> Schimb Valutar 2025 - RON-TMT si TMT-RON

Schimb Valutar 2025 - RON-TMT si TMT-RON

Schimb valutar RON-TMT si TMT-RON

Verificati aici ratele de schimb pentru RON-TMT si TMT-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,7601 TMT

1 TMT = 1,3155 RON

1An 2Ani 3Ani

RON in TMTTMT in RON

Jan 2025

Data	RON-TMT	TMT-RON
01 ian. 2025	1 RON = 0.7342 TMT	1 TMT = 1.362 RON
02 ian. 2025	1 RON = 0.7286 TMT	1 TMT = 1.3726 RON
03 ian. 2025	1 RON = 0.7267 TMT	1 TMT = 1.3762 RON
04 ian. 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
05 ian. 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
06 ian. 2025	1 RON = 0.7351 TMT	1 TMT = 1.3603 RON
07 ian. 2025	1 RON = 0.7311 TMT	1 TMT = 1.3678 RON
08 ian. 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
09 ian. 2025	1 RON = 0.7248 TMT	1 TMT = 1.3796 RON
10 ian. 2025	1 RON = 0.7254 TMT	1 TMT = 1.3786 RON
11 ian. 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
12 ian. 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
13 ian. 2025	1 RON = 0.7178 TMT	1 TMT = 1.3932 RON
14 ian. 2025	1 RON = 0.7233 TMT	1 TMT = 1.3825 RON
15 ian. 2025	1 RON = 0.7249 TMT	1 TMT = 1.3795 RON
16 ian. 2025	1 RON = 0.7257 TMT	1 TMT = 1.378 RON
17 ian. 2025	1 RON = 0.7241 TMT	1 TMT = 1.3809 RON
18 ian. 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
19 ian. 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
20 ian. 2025	1 RON = 0.7269 TMT	1 TMT = 1.3756 RON
21 ian. 2025	1 RON = 0.7303 TMT	1 TMT = 1.3693 RON
22 ian. 2025	1 RON = 0.7344 TMT	1 TMT = 1.3617 RON
23 ian. 2025	1 RON = 0.7342 TMT	1 TMT = 1.3621 RON
24 ian. 2025	1 RON = 0.7369 TMT	1 TMT = 1.3571 RON
25 ian. 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
26 ian. 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
27 ian. 2025	1 RON = 0.7416 TMT	1 TMT = 1.3484 RON
28 ian. 2025	1 RON = 0.7332 TMT	1 TMT = 1.3639 RON
29 ian. 2025	1 RON = 0.7339 TMT	1 TMT = 1.3626 RON
30 ian. 2025	1 RON = 0.7316 TMT	1 TMT = 1.3669 RON
31 ian. 2025	1 RON = 0.7323 TMT	1 TMT = 1.3655 RON

Feb 2025

Data	RON-TMT	TMT-RON
01 feb. 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
02 feb. 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
03 feb. 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
04 feb. 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
05 feb. 2025	1 RON = 0.7326 TMT	1 TMT = 1.3651 RON
06 feb. 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
07 feb. 2025	1 RON = 0.7296 TMT	1 TMT = 1.3706 RON
08 feb. 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
09 feb. 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
10 feb. 2025	1 RON = 0.7276 TMT	1 TMT = 1.3744 RON
11 feb. 2025	1 RON = 0.7263 TMT	1 TMT = 1.3769 RON
12 feb. 2025	1 RON = 0.7317 TMT	1 TMT = 1.3667 RON
13 feb. 2025	1 RON = 0.7304 TMT	1 TMT = 1.3691 RON
14 feb. 2025	1 RON = 0.7387 TMT	1 TMT = 1.3538 RON
15 feb. 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
16 feb. 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
17 feb. 2025	1 RON = 0.7367 TMT	1 TMT = 1.3574 RON
18 feb. 2025	1 RON = 0.7352 TMT	1 TMT = 1.3602 RON
19 feb. 2025	1 RON = 0.7343 TMT	1 TMT = 1.3618 RON
20 feb. 2025	1 RON = 0.7313 TMT	1 TMT = 1.3675 RON
21 feb. 2025	1 RON = 0.7382 TMT	1 TMT = 1.3547 RON
22 feb. 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
23 feb. 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
24 feb. 2025	1 RON = 0.7357 TMT	1 TMT = 1.3593 RON
25 feb. 2025	1 RON = 0.7399 TMT	1 TMT = 1.3516 RON
26 feb. 2025	1 RON = 0.7379 TMT	1 TMT = 1.3552 RON
27 feb. 2025	1 RON = 0.7372 TMT	1 TMT = 1.3565 RON
28 feb. 2025	1 RON = 0.7316 TMT	1 TMT = 1.3668 RON

Mar 2025

Data	RON-TMT	TMT-RON
01 mar. 2025	1 RON = 0.7305 TMT	1 TMT = 1.3689 RON
02 mar. 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
03 mar. 2025	1 RON = 0.7296 TMT	1 TMT = 1.3705 RON
04 mar. 2025	1 RON = 0.7419 TMT	1 TMT = 1.348 RON
05 mar. 2025	1 RON = 0.7542 TMT	1 TMT = 1.3258 RON
06 mar. 2025	1 RON = 0.7594 TMT	1 TMT = 1.3168 RON
07 mar. 2025	1 RON = 0.763 TMT	1 TMT = 1.3105 RON
08 mar. 2025	1 RON = 0.763 TMT	1 TMT = 1.3106 RON
09 mar. 2025	1 RON = 0.7643 TMT	1 TMT = 1.3084 RON
10 mar. 2025	1 RON = 0.7626 TMT	1 TMT = 1.3112 RON
11 mar. 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
12 mar. 2025	1 RON = 0.7663 TMT	1 TMT = 1.305 RON
13 mar. 2025	1 RON = 0.7657 TMT	1 TMT = 1.306 RON
14 mar. 2025	1 RON = 0.7633 TMT	1 TMT = 1.3102 RON
15 mar. 2025	1 RON = 0.7673 TMT	1 TMT = 1.3032 RON
16 mar. 2025	1 RON = 0.7666 TMT	1 TMT = 1.3045 RON
17 mar. 2025	1 RON = 0.7681 TMT	1 TMT = 1.3019 RON
18 mar. 2025	1 RON = 0.7672 TMT	1 TMT = 1.3035 RON
19 mar. 2025	1 RON = 0.7679 TMT	1 TMT = 1.3023 RON
20 mar. 2025	1 RON = 0.7644 TMT	1 TMT = 1.3083 RON
21 mar. 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
22 mar. 2025	1 RON = 0.7612 TMT	1 TMT = 1.3136 RON
23 mar. 2025	1 RON = 0.7626 TMT	1 TMT = 1.3113 RON
24 mar. 2025	1 RON = 0.7608 TMT	1 TMT = 1.3145 RON
25 mar. 2025	1 RON = 0.7589 TMT	1 TMT = 1.3178 RON
26 mar. 2025	1 RON = 0.7589 TMT	1 TMT = 1.3177 RON
27 mar. 2025	1 RON = 0.7606 TMT	1 TMT = 1.3148 RON
28 mar. 2025	1 RON = 0.7581 TMT	1 TMT = 1.3191 RON
29 mar. 2025	1 RON = 0.7603 TMT	1 TMT = 1.3153 RON
30 mar. 2025	1 RON = 0.7616 TMT	1 TMT = 1.313 RON
31 mar. 2025	1 RON = 0.7609 TMT	1 TMT = 1.3143 RON

Apr 2025

Data	RON-TMT	TMT-RON
01 apr. 2025	1 RON = 0.7607 TMT	1 TMT = 1.3146 RON
02 apr. 2025	1 RON = 0.7596 TMT	1 TMT = 1.3164 RON
03 apr. 2025	1 RON = 0.7636 TMT	1 TMT = 1.3095 RON
04 apr. 2025	1 RON = 0.7781 TMT	1 TMT = 1.2851 RON
05 apr. 2025	1 RON = 0.7706 TMT	1 TMT = 1.2977 RON
06 apr. 2025	1 RON = 0.7706 TMT	1 TMT = 1.2977 RON
07 apr. 2025	1 RON = 0.7713 TMT	1 TMT = 1.2965 RON
08 apr. 2025	1 RON = 0.7671 TMT	1 TMT = 1.3036 RON
09 apr. 2025	1 RON = 0.7788 TMT	1 TMT = 1.284 RON
10 apr. 2025	1 RON = 0.776 TMT	1 TMT = 1.2886 RON
11 apr. 2025	1 RON = 0.7867 TMT	1 TMT = 1.2711 RON
12 apr. 2025	1 RON = 0.7984 TMT	1 TMT = 1.2525 RON
13 apr. 2025	1 RON = 0.797 TMT	1 TMT = 1.2547 RON
14 apr. 2025	1 RON = 0.798 TMT	1 TMT = 1.2532 RON
15 apr. 2025	1 RON = 0.798 TMT	1 TMT = 1.2531 RON
16 apr. 2025	1 RON = 0.7933 TMT	1 TMT = 1.2606 RON
17 apr. 2025	1 RON = 0.8012 TMT	1 TMT = 1.2481 RON
18 apr. 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
19 apr. 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
20 apr. 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
21 apr. 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
22 apr. 2025	1 RON = 0.8077 TMT	1 TMT = 1.2381 RON
23 apr. 2025	1 RON = 0.8049 TMT	1 TMT = 1.2424 RON
24 apr. 2025	1 RON = 0.802 TMT	1 TMT = 1.2468 RON
25 apr. 2025	1 RON = 0.8012 TMT	1 TMT = 1.2481 RON
26 apr. 2025	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
27 apr. 2025	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
28 apr. 2025	1 RON = 0.801 TMT	1 TMT = 1.2484 RON
29 apr. 2025	1 RON = 0.7997 TMT	1 TMT = 1.2504 RON
30 apr. 2025	1 RON = 0.8021 TMT	1 TMT = 1.2467 RON

May 2025

Data	RON-TMT	TMT-RON
01 mai 2025	1 RON = 0.7966 TMT	1 TMT = 1.2553 RON
02 mai 2025	1 RON = 0.7972 TMT	1 TMT = 1.2544 RON
03 mai 2025	1 RON = 0.7944 TMT	1 TMT = 1.2587 RON
04 mai 2025	1 RON = 0.7944 TMT	1 TMT = 1.2587 RON
05 mai 2025	1 RON = 0.7974 TMT	1 TMT = 1.2541 RON
06 mai 2025	1 RON = 0.7821 TMT	1 TMT = 1.2787 RON
07 mai 2025	1 RON = 0.7796 TMT	1 TMT = 1.2827 RON
08 mai 2025	1 RON = 0.7752 TMT	1 TMT = 1.2899 RON
09 mai 2025	1 RON = 0.7717 TMT	1 TMT = 1.2959 RON
10 mai 2025	1 RON = 0.7715 TMT	1 TMT = 1.2962 RON
11 mai 2025	1 RON = 0.7715 TMT	1 TMT = 1.2962 RON
12 mai 2025	1 RON = 0.763 TMT	1 TMT = 1.3107 RON
13 mai 2025	1 RON = 0.7618 TMT	1 TMT = 1.3127 RON
14 mai 2025	1 RON = 0.7703 TMT	1 TMT = 1.2981 RON
15 mai 2025	1 RON = 0.768 TMT	1 TMT = 1.3021 RON
16 mai 2025	1 RON = 0.7694 TMT	1 TMT = 1.2997 RON
17 mai 2025	1 RON = 0.7663 TMT	1 TMT = 1.3051 RON
18 mai 2025	1 RON = 0.7663 TMT	1 TMT = 1.3051 RON
19 mai 2025	1 RON = 0.7843 TMT	1 TMT = 1.2751 RON
20 mai 2025	1 RON = 0.7759 TMT	1 TMT = 1.2888 RON
21 mai 2025	1 RON = 0.7831 TMT	1 TMT = 1.277 RON
22 mai 2025	1 RON = 0.7835 TMT	1 TMT = 1.2763 RON
23 mai 2025	1 RON = 0.7878 TMT	1 TMT = 1.2694 RON
24 mai 2025	1 RON = 0.7883 TMT	1 TMT = 1.2685 RON
25 mai 2025	1 RON = 0.7883 TMT	1 TMT = 1.2685 RON
26 mai 2025	1 RON = 0.7879 TMT	1 TMT = 1.2693 RON
27 mai 2025	1 RON = 0.7859 TMT	1 TMT = 1.2725 RON
28 mai 2025	1 RON = 0.7853 TMT	1 TMT = 1.2734 RON
29 mai 2025	1 RON = 0.7815 TMT	1 TMT = 1.2796 RON
30 mai 2025	1 RON = 0.7851 TMT	1 TMT = 1.2738 RON
31 mai 2025	1 RON = 0.7869 TMT	1 TMT = 1.2709 RON

Jun 2025

Data	RON-TMT	TMT-RON
01 iun. 2025	1 RON = 0.7869 TMT	1 TMT = 1.2709 RON
02 iun. 2025	1 RON = 0.7919 TMT	1 TMT = 1.2627 RON
03 iun. 2025	1 RON = 0.7894 TMT	1 TMT = 1.2668 RON
04 iun. 2025	1 RON = 0.7897 TMT	1 TMT = 1.2663 RON
05 iun. 2025	1 RON = 0.7916 TMT	1 TMT = 1.2633 RON
06 iun. 2025	1 RON = 0.7944 TMT	1 TMT = 1.2588 RON
07 iun. 2025	1 RON = 0.7907 TMT	1 TMT = 1.2647 RON
08 iun. 2025	1 RON = 0.7907 TMT	1 TMT = 1.2647 RON
09 iun. 2025	1 RON = 0.7919 TMT	1 TMT = 1.2627 RON
10 iun. 2025	1 RON = 0.7969 TMT	1 TMT = 1.2549 RON
11 iun. 2025	1 RON = 0.798 TMT	1 TMT = 1.2531 RON
12 iun. 2025	1 RON = 0.802 TMT	1 TMT = 1.2469 RON

Info schimb valutar RON-TMT si TMT-RON

Leu Românesc (RON) este moneda folosita in România. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri