currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RON-TMT si TMT-RON

Schimb Valutar 2025 - RON-TMT si TMT-RON

Schimb valutar RON-TMT si TMT-RON

Verificati aici ratele de schimb pentru RON-TMT si TMT-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RON = 0,7412 TMT
1 TMT = 1,3492 RON
RON in TMTTMT in RON
0,7636 Data: 4.4 0,7636 Data: 4.3 0,7596 Data: 4.2 0,7607 Data: 4.1 0,7609 Data: 3.31 0,7616 Data: 3.30 0,7603 Data: 3.29 0,7581 Data: 3.28 0,7606 Data: 3.27 0,7589 Data: 3.26 0,7589 Data: 3.25 0,7608 Data: 3.24 0,7626 Data: 3.23 0,7612 Data: 3.22 0,7620 Data: 3.21 0,7644 Data: 3.20 0,7679 Data: 3.19 0,7672 Data: 3.18 0,7681 Data: 3.17 0,7666 Data: 3.16 0,7673 Data: 3.15 0,7633 Data: 3.14 0,7657 Data: 3.13 0,7663 Data: 3.12 0,7620 Data: 3.11 0,7626 Data: 3.10 0,7643 Data: 3.9 0,7630 Data: 3.8 0,7630 Data: 3.7 0,7594 Data: 3.6 0,7542 Data: 3.5 0,7419 Data: 3.4 0,7296 Data: 3.3 0,7306 Data: 3.2 0,7305 Data: 3.1 0,7316 Data: 2.28 0,7372 Data: 2.27 0,7379 Data: 2.26 0,7399 Data: 2.25 0,7357 Data: 2.24 0,7356 Data: 2.23 0,7356 Data: 2.22 0,7382 Data: 2.21 0,7313 Data: 2.20 0,7343 Data: 2.19 0,7352 Data: 2.18 0,7367 Data: 2.17 0,7379 Data: 2.16 0,7379 Data: 2.15 0,7387 Data: 2.14 0,7304 Data: 2.13 0,7317 Data: 2.12 0,7263 Data: 2.11 0,7276 Data: 2.10 0,7294 Data: 2.9 0,7294 Data: 2.8 0,7296 Data: 2.7 0,7306 Data: 2.6 0,7326 Data: 2.5 0,7262 Data: 2.4 0,7243 Data: 2.3 0,7310 Data: 2.2 0,7310 Data: 2.1 0,7323 Data: 1.31 0,7316 Data: 1.30 0,7339 Data: 1.29 0,7332 Data: 1.28 0,7416 Data: 1.27 0,7404 Data: 1.26 0,7404 Data: 1.25 0,7369 Data: 1.24 0,7342 Data: 1.23 0,7344 Data: 1.22 0,7303 Data: 1.21 0,7269 Data: 1.20 0,7243 Data: 1.19 0,7243 Data: 1.18 0,7241 Data: 1.17 0,7257 Data: 1.16 0,7249 Data: 1.15 0,7233 Data: 1.14 0,7178 Data: 1.13 0,7206 Data: 1.12 0,7206 Data: 1.11 0,7254 Data: 1.10 0,7248 Data: 1.9 0,7262 Data: 1.8 0,7311 Data: 1.7 0,7351 Data: 1.6 0,7275 Data: 1.5 0,7275 Data: 1.4 0,7267 Data: 1.3 0,7286 Data: 1.2 0,7342 Data: 1.1 0,7636 Data: 4.4 0,7636 Data: 4.3 0,7596 Data: 4.2 0,7607 Data: 4.1 0,7609 Data: 3.31 0,7616 Data: 3.30 0,7603 Data: 3.29 0,7581 Data: 3.28 0,7606 Data: 3.27 0,7589 Data: 3.26 0,7589 Data: 3.25 0,7608 Data: 3.24 0,7626 Data: 3.23 0,7612 Data: 3.22 0,7620 Data: 3.21 0,7644 Data: 3.20 0,7679 Data: 3.19 0,7672 Data: 3.18 0,7681 Data: 3.17 0,7666 Data: 3.16 0,7673 Data: 3.15 0,7633 Data: 3.14 0,7657 Data: 3.13 0,7663 Data: 3.12 0,7620 Data: 3.11 0,7626 Data: 3.10 0,7643 Data: 3.9 0,7630 Data: 3.8 0,7630 Data: 3.7 0,7594 Data: 3.6 0,7542 Data: 3.5 0,7419 Data: 3.4 0,7296 Data: 3.3 0,7306 Data: 3.2 0,7305 Data: 3.1 0,7316 Data: 2.28 0,7372 Data: 2.27 0,7379 Data: 2.26 0,7399 Data: 2.25 0,7357 Data: 2.24 0,7356 Data: 2.23 0,7356 Data: 2.22 0,7382 Data: 2.21 0,7313 Data: 2.20 0,7343 Data: 2.19 0,7352 Data: 2.18 0,7367 Data: 2.17 0,7379 Data: 2.16 0,7379 Data: 2.15 0,7387 Data: 2.14 0,7304 Data: 2.13 0,7317 Data: 2.12 0,7263 Data: 2.11 0,7276 Data: 2.10 0,7294 Data: 2.9 0,7294 Data: 2.8 0,7296 Data: 2.7 0,7306 Data: 2.6 0,7326 Data: 2.5 0,7262 Data: 2.4 0,7243 Data: 2.3 0,7310 Data: 2.2 0,7310 Data: 2.1 0,7323 Data: 1.31 0,7316 Data: 1.30 0,7339 Data: 1.29 0,7332 Data: 1.28 0,7416 Data: 1.27 0,7404 Data: 1.26 0,7404 Data: 1.25 0,7369 Data: 1.24 0,7342 Data: 1.23 0,7344 Data: 1.22 0,7303 Data: 1.21 0,7269 Data: 1.20 0,7243 Data: 1.19 0,7243 Data: 1.18 0,7241 Data: 1.17 0,7257 Data: 1.16 0,7249 Data: 1.15 0,7233 Data: 1.14 0,7178 Data: 1.13 0,7206 Data: 1.12 0,7206 Data: 1.11 0,7254 Data: 1.10 0,7248 Data: 1.9 0,7262 Data: 1.8 0,7311 Data: 1.7 0,7351 Data: 1.6 0,7275 Data: 1.5 0,7275 Data: 1.4 0,7267 Data: 1.3 0,7286 Data: 1.2 0,7342 Data: 1.1

Jan 2025

DataRON-TMTTMT-RON
01 ian. 2025 1 RON = 0.7342 TMT 1 TMT = 1.362 RON
02 ian. 2025 1 RON = 0.7286 TMT 1 TMT = 1.3726 RON
03 ian. 2025 1 RON = 0.7267 TMT 1 TMT = 1.3762 RON
04 ian. 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
05 ian. 2025 1 RON = 0.7275 TMT 1 TMT = 1.3747 RON
06 ian. 2025 1 RON = 0.7351 TMT 1 TMT = 1.3603 RON
07 ian. 2025 1 RON = 0.7311 TMT 1 TMT = 1.3678 RON
08 ian. 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
09 ian. 2025 1 RON = 0.7248 TMT 1 TMT = 1.3796 RON
10 ian. 2025 1 RON = 0.7254 TMT 1 TMT = 1.3786 RON
11 ian. 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
12 ian. 2025 1 RON = 0.7206 TMT 1 TMT = 1.3877 RON
13 ian. 2025 1 RON = 0.7178 TMT 1 TMT = 1.3932 RON
14 ian. 2025 1 RON = 0.7233 TMT 1 TMT = 1.3825 RON
15 ian. 2025 1 RON = 0.7249 TMT 1 TMT = 1.3795 RON
16 ian. 2025 1 RON = 0.7257 TMT 1 TMT = 1.378 RON
17 ian. 2025 1 RON = 0.7241 TMT 1 TMT = 1.3809 RON
18 ian. 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
19 ian. 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
20 ian. 2025 1 RON = 0.7269 TMT 1 TMT = 1.3756 RON
21 ian. 2025 1 RON = 0.7303 TMT 1 TMT = 1.3693 RON
22 ian. 2025 1 RON = 0.7344 TMT 1 TMT = 1.3617 RON
23 ian. 2025 1 RON = 0.7342 TMT 1 TMT = 1.3621 RON
24 ian. 2025 1 RON = 0.7369 TMT 1 TMT = 1.3571 RON
25 ian. 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
26 ian. 2025 1 RON = 0.7404 TMT 1 TMT = 1.3506 RON
27 ian. 2025 1 RON = 0.7416 TMT 1 TMT = 1.3484 RON
28 ian. 2025 1 RON = 0.7332 TMT 1 TMT = 1.3639 RON
29 ian. 2025 1 RON = 0.7339 TMT 1 TMT = 1.3626 RON
30 ian. 2025 1 RON = 0.7316 TMT 1 TMT = 1.3669 RON
31 ian. 2025 1 RON = 0.7323 TMT 1 TMT = 1.3655 RON

Feb 2025

DataRON-TMTTMT-RON
01 feb. 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
02 feb. 2025 1 RON = 0.731 TMT 1 TMT = 1.3679 RON
03 feb. 2025 1 RON = 0.7243 TMT 1 TMT = 1.3806 RON
04 feb. 2025 1 RON = 0.7262 TMT 1 TMT = 1.377 RON
05 feb. 2025 1 RON = 0.7326 TMT 1 TMT = 1.3651 RON
06 feb. 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
07 feb. 2025 1 RON = 0.7296 TMT 1 TMT = 1.3706 RON
08 feb. 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
09 feb. 2025 1 RON = 0.7294 TMT 1 TMT = 1.371 RON
10 feb. 2025 1 RON = 0.7276 TMT 1 TMT = 1.3744 RON
11 feb. 2025 1 RON = 0.7263 TMT 1 TMT = 1.3769 RON
12 feb. 2025 1 RON = 0.7317 TMT 1 TMT = 1.3667 RON
13 feb. 2025 1 RON = 0.7304 TMT 1 TMT = 1.3691 RON
14 feb. 2025 1 RON = 0.7387 TMT 1 TMT = 1.3538 RON
15 feb. 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
16 feb. 2025 1 RON = 0.7379 TMT 1 TMT = 1.3553 RON
17 feb. 2025 1 RON = 0.7367 TMT 1 TMT = 1.3574 RON
18 feb. 2025 1 RON = 0.7352 TMT 1 TMT = 1.3602 RON
19 feb. 2025 1 RON = 0.7343 TMT 1 TMT = 1.3618 RON
20 feb. 2025 1 RON = 0.7313 TMT 1 TMT = 1.3675 RON
21 feb. 2025 1 RON = 0.7382 TMT 1 TMT = 1.3547 RON
22 feb. 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
23 feb. 2025 1 RON = 0.7356 TMT 1 TMT = 1.3595 RON
24 feb. 2025 1 RON = 0.7357 TMT 1 TMT = 1.3593 RON
25 feb. 2025 1 RON = 0.7399 TMT 1 TMT = 1.3516 RON
26 feb. 2025 1 RON = 0.7379 TMT 1 TMT = 1.3552 RON
27 feb. 2025 1 RON = 0.7372 TMT 1 TMT = 1.3565 RON
28 feb. 2025 1 RON = 0.7316 TMT 1 TMT = 1.3668 RON

Mar 2025

DataRON-TMTTMT-RON
01 mar. 2025 1 RON = 0.7305 TMT 1 TMT = 1.3689 RON
02 mar. 2025 1 RON = 0.7306 TMT 1 TMT = 1.3687 RON
03 mar. 2025 1 RON = 0.7296 TMT 1 TMT = 1.3705 RON
04 mar. 2025 1 RON = 0.7419 TMT 1 TMT = 1.348 RON
05 mar. 2025 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
06 mar. 2025 1 RON = 0.7594 TMT 1 TMT = 1.3168 RON
07 mar. 2025 1 RON = 0.763 TMT 1 TMT = 1.3105 RON
08 mar. 2025 1 RON = 0.763 TMT 1 TMT = 1.3106 RON
09 mar. 2025 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
10 mar. 2025 1 RON = 0.7626 TMT 1 TMT = 1.3112 RON
11 mar. 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
12 mar. 2025 1 RON = 0.7663 TMT 1 TMT = 1.305 RON
13 mar. 2025 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
14 mar. 2025 1 RON = 0.7633 TMT 1 TMT = 1.3102 RON
15 mar. 2025 1 RON = 0.7673 TMT 1 TMT = 1.3032 RON
16 mar. 2025 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 mar. 2025 1 RON = 0.7681 TMT 1 TMT = 1.3019 RON
18 mar. 2025 1 RON = 0.7672 TMT 1 TMT = 1.3035 RON
19 mar. 2025 1 RON = 0.7679 TMT 1 TMT = 1.3023 RON
20 mar. 2025 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
21 mar. 2025 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
22 mar. 2025 1 RON = 0.7612 TMT 1 TMT = 1.3136 RON
23 mar. 2025 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
24 mar. 2025 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
25 mar. 2025 1 RON = 0.7589 TMT 1 TMT = 1.3178 RON
26 mar. 2025 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
27 mar. 2025 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
28 mar. 2025 1 RON = 0.7581 TMT 1 TMT = 1.3191 RON
29 mar. 2025 1 RON = 0.7603 TMT 1 TMT = 1.3153 RON
30 mar. 2025 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
31 mar. 2025 1 RON = 0.7609 TMT 1 TMT = 1.3143 RON

Apr 2025

DataRON-TMTTMT-RON
01 apr. 2025 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
02 apr. 2025 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
03 apr. 2025 1 RON = 0.7636 TMT 1 TMT = 1.3095 RON
04 apr. 2025 1 RON = 0.7636 TMT 1 TMT = 1.3095 RON

Info schimb valutar RON-TMT si TMT-RON

Leu Românesc (RON) este moneda folosita in România. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats