> Schimb Valutar 2026 - RON-TJS si TJS-RON

Schimb Valutar 2026 - RON-TJS si TJS-RON

Schimb valutar RON-TJS si TJS-RON

Verificati aici ratele de schimb pentru RON-TJS si TJS-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 2,1622 TJS

1 TJS = 0,4625 RON

1An 2Ani 3Ani

RON in TJSTJS in RON

Jan 2026

Data	RON-TJS	TJS-RON
01 ian. 2026	1 RON = 2.1291 TJS	1 TJS = 0.4697 RON
02 ian. 2026	1 RON = 2.1266 TJS	1 TJS = 0.4702 RON
03 ian. 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
04 ian. 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
05 ian. 2026	1 RON = 2.1247 TJS	1 TJS = 0.4707 RON
06 ian. 2026	1 RON = 2.125 TJS	1 TJS = 0.4706 RON
07 ian. 2026	1 RON = 2.1328 TJS	1 TJS = 0.4689 RON
08 ian. 2026	1 RON = 2.1334 TJS	1 TJS = 0.4687 RON
09 ian. 2026	1 RON = 2.1299 TJS	1 TJS = 0.4695 RON
10 ian. 2026	1 RON = 2.129 TJS	1 TJS = 0.4697 RON
11 ian. 2026	1 RON = 2.1303 TJS	1 TJS = 0.4694 RON
12 ian. 2026	1 RON = 2.1354 TJS	1 TJS = 0.4683 RON
13 ian. 2026	1 RON = 2.1336 TJS	1 TJS = 0.4687 RON
14 ian. 2026	1 RON = 2.1288 TJS	1 TJS = 0.4697 RON
15 ian. 2026	1 RON = 2.1292 TJS	1 TJS = 0.4697 RON
16 ian. 2026	1 RON = 2.1208 TJS	1 TJS = 0.4715 RON
17 ian. 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
18 ian. 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
19 ian. 2026	1 RON = 2.1275 TJS	1 TJS = 0.47 RON
20 ian. 2026	1 RON = 2.1489 TJS	1 TJS = 0.4653 RON
21 ian. 2026	1 RON = 2.1457 TJS	1 TJS = 0.4661 RON
22 ian. 2026	1 RON = 2.1433 TJS	1 TJS = 0.4666 RON
23 ian. 2026	1 RON = 2.1541 TJS	1 TJS = 0.4642 RON
24 ian. 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
25 ian. 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
26 ian. 2026	1 RON = 2.17 TJS	1 TJS = 0.4608 RON
27 ian. 2026	1 RON = 2.1808 TJS	1 TJS = 0.4585 RON
28 ian. 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
29 ian. 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
30 ian. 2026	1 RON = 2.1841 TJS	1 TJS = 0.4579 RON
31 ian. 2026	1 RON = 2.1878 TJS	1 TJS = 0.4571 RON

Feb 2026

Data	RON-TJS	TJS-RON
01 feb. 2026	1 RON = 2.1883 TJS	1 TJS = 0.457 RON
02 feb. 2026	1 RON = 2.1751 TJS	1 TJS = 0.4598 RON
03 feb. 2026	1 RON = 2.1616 TJS	1 TJS = 0.4626 RON
04 feb. 2026	1 RON = 2.1672 TJS	1 TJS = 0.4614 RON
05 feb. 2026	1 RON = 2.1688 TJS	1 TJS = 0.4611 RON
06 feb. 2026	1 RON = 2.1698 TJS	1 TJS = 0.4609 RON
07 feb. 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
08 feb. 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
09 feb. 2026	1 RON = 2.1826 TJS	1 TJS = 0.4582 RON
10 feb. 2026	1 RON = 2.1917 TJS	1 TJS = 0.4563 RON
11 feb. 2026	1 RON = 2.1956 TJS	1 TJS = 0.4555 RON
12 feb. 2026	1 RON = 2.1962 TJS	1 TJS = 0.4553 RON
13 feb. 2026	1 RON = 2.1972 TJS	1 TJS = 0.4551 RON
14 feb. 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
15 feb. 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
16 feb. 2026	1 RON = 2.195 TJS	1 TJS = 0.4556 RON
17 feb. 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
18 feb. 2026	1 RON = 2.1926 TJS	1 TJS = 0.4561 RON
19 feb. 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
20 feb. 2026	1 RON = 2.1872 TJS	1 TJS = 0.4572 RON
21 feb. 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
22 feb. 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
23 feb. 2026	1 RON = 2.1867 TJS	1 TJS = 0.4573 RON
24 feb. 2026	1 RON = 2.1912 TJS	1 TJS = 0.4564 RON
25 feb. 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
26 feb. 2026	1 RON = 2.2024 TJS	1 TJS = 0.454 RON
27 feb. 2026	1 RON = 2.2025 TJS	1 TJS = 0.454 RON
28 feb. 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON

Mar 2026

Data	RON-TJS	TJS-RON
01 mar. 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON
02 mar. 2026	1 RON = 2.191 TJS	1 TJS = 0.4564 RON
03 mar. 2026	1 RON = 2.1729 TJS	1 TJS = 0.4602 RON
04 mar. 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
05 mar. 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
06 mar. 2026	1 RON = 2.1829 TJS	1 TJS = 0.4581 RON
07 mar. 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
08 mar. 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
09 mar. 2026	1 RON = 2.1733 TJS	1 TJS = 0.4601 RON
10 mar. 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
11 mar. 2026	1 RON = 2.1821 TJS	1 TJS = 0.4583 RON
12 mar. 2026	1 RON = 2.1739 TJS	1 TJS = 0.46 RON
13 mar. 2026	1 RON = 2.1582 TJS	1 TJS = 0.4634 RON
14 mar. 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
15 mar. 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
16 mar. 2026	1 RON = 2.1631 TJS	1 TJS = 0.4623 RON
17 mar. 2026	1 RON = 2.1664 TJS	1 TJS = 0.4616 RON
18 mar. 2026	1 RON = 2.1682 TJS	1 TJS = 0.4612 RON
19 mar. 2026	1 RON = 2.1589 TJS	1 TJS = 0.4632 RON
20 mar. 2026	1 RON = 2.1796 TJS	1 TJS = 0.4588 RON
21 mar. 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
22 mar. 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
23 mar. 2026	1 RON = 2.1648 TJS	1 TJS = 0.4619 RON
24 mar. 2026	1 RON = 2.1828 TJS	1 TJS = 0.4581 RON
25 mar. 2026	1 RON = 2.1805 TJS	1 TJS = 0.4586 RON
26 mar. 2026	1 RON = 2.1636 TJS	1 TJS = 0.4622 RON
27 mar. 2026	1 RON = 2.1582 TJS	1 TJS = 0.4633 RON
28 mar. 2026	1 RON = 2.1584 TJS	1 TJS = 0.4633 RON
29 mar. 2026	1 RON = 2.1511 TJS	1 TJS = 0.4649 RON
30 mar. 2026	1 RON = 2.1578 TJS	1 TJS = 0.4634 RON
31 mar. 2026	1 RON = 2.1601 TJS	1 TJS = 0.4629 RON

Apr 2026

Data	RON-TJS	TJS-RON
01 apr. 2026	1 RON = 2.1774 TJS	1 TJS = 0.4593 RON
02 apr. 2026	1 RON = 2.1651 TJS	1 TJS = 0.4619 RON
03 apr. 2026	1 RON = 2.1652 TJS	1 TJS = 0.4619 RON
04 apr. 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
05 apr. 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
06 apr. 2026	1 RON = 2.1666 TJS	1 TJS = 0.4616 RON
07 apr. 2026	1 RON = 2.1587 TJS	1 TJS = 0.4632 RON
08 apr. 2026	1 RON = 2.1824 TJS	1 TJS = 0.4582 RON
09 apr. 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
10 apr. 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
11 apr. 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
12 apr. 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
13 apr. 2026	1 RON = 2.1757 TJS	1 TJS = 0.4596 RON
14 apr. 2026	1 RON = 2.1949 TJS	1 TJS = 0.4556 RON
15 apr. 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
16 apr. 2026	1 RON = 2.1929 TJS	1 TJS = 0.456 RON
17 apr. 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
18 apr. 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
19 apr. 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
20 apr. 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
21 apr. 2026	1 RON = 2.1693 TJS	1 TJS = 0.461 RON
22 apr. 2026	1 RON = 2.1699 TJS	1 TJS = 0.4608 RON
23 apr. 2026	1 RON = 2.1719 TJS	1 TJS = 0.4604 RON
24 apr. 2026	1 RON = 2.1627 TJS	1 TJS = 0.4624 RON
25 apr. 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
26 apr. 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
27 apr. 2026	1 RON = 2.1663 TJS	1 TJS = 0.4616 RON
28 apr. 2026	1 RON = 2.1512 TJS	1 TJS = 0.4649 RON
29 apr. 2026	1 RON = 2.152 TJS	1 TJS = 0.4647 RON
30 apr. 2026	1 RON = 2.1202 TJS	1 TJS = 0.4716 RON

May 2026

Data	RON-TJS	TJS-RON
01 mai 2026	1 RON = 2.1212 TJS	1 TJS = 0.4714 RON
02 mai 2026	1 RON = 2.1139 TJS	1 TJS = 0.4731 RON
03 mai 2026	1 RON = 2.1139 TJS	1 TJS = 0.4731 RON
04 mai 2026	1 RON = 2.107 TJS	1 TJS = 0.4746 RON
05 mai 2026	1 RON = 2.0903 TJS	1 TJS = 0.4784 RON
06 mai 2026	1 RON = 2.0947 TJS	1 TJS = 0.4774 RON
07 mai 2026	1 RON = 2.0891 TJS	1 TJS = 0.4787 RON
08 mai 2026	1 RON = 2.1005 TJS	1 TJS = 0.4761 RON
09 mai 2026	1 RON = 2.1022 TJS	1 TJS = 0.4757 RON
10 mai 2026	1 RON = 2.1022 TJS	1 TJS = 0.4757 RON
11 mai 2026	1 RON = 2.113 TJS	1 TJS = 0.4733 RON

Info schimb valutar RON-TJS si TJS-RON

Leu Românesc (RON) este moneda folosita in România. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri