currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-TJS si TJS-RON

Schimb Valutar 2026 - RON-TJS si TJS-RON

Schimb valutar RON-TJS si TJS-RON

Verificati aici ratele de schimb pentru RON-TJS si TJS-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 2,1669 TJS
1 TJS = 0,4615 RON

Jan 2026

DataRON-TJSTJS-RON
01 ian. 2026 1 RON = 2.1291 TJS 1 TJS = 0.4697 RON
02 ian. 2026 1 RON = 2.1266 TJS 1 TJS = 0.4702 RON
03 ian. 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
04 ian. 2026 1 RON = 2.1252 TJS 1 TJS = 0.4705 RON
05 ian. 2026 1 RON = 2.1247 TJS 1 TJS = 0.4707 RON
06 ian. 2026 1 RON = 2.125 TJS 1 TJS = 0.4706 RON
07 ian. 2026 1 RON = 2.1328 TJS 1 TJS = 0.4689 RON
08 ian. 2026 1 RON = 2.1334 TJS 1 TJS = 0.4687 RON
09 ian. 2026 1 RON = 2.1299 TJS 1 TJS = 0.4695 RON
10 ian. 2026 1 RON = 2.129 TJS 1 TJS = 0.4697 RON
11 ian. 2026 1 RON = 2.1303 TJS 1 TJS = 0.4694 RON
12 ian. 2026 1 RON = 2.1354 TJS 1 TJS = 0.4683 RON
13 ian. 2026 1 RON = 2.1336 TJS 1 TJS = 0.4687 RON
14 ian. 2026 1 RON = 2.1288 TJS 1 TJS = 0.4697 RON
15 ian. 2026 1 RON = 2.1292 TJS 1 TJS = 0.4697 RON
16 ian. 2026 1 RON = 2.1208 TJS 1 TJS = 0.4715 RON
17 ian. 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
18 ian. 2026 1 RON = 2.1205 TJS 1 TJS = 0.4716 RON
19 ian. 2026 1 RON = 2.1275 TJS 1 TJS = 0.47 RON
20 ian. 2026 1 RON = 2.1489 TJS 1 TJS = 0.4653 RON
21 ian. 2026 1 RON = 2.1457 TJS 1 TJS = 0.4661 RON
22 ian. 2026 1 RON = 2.1433 TJS 1 TJS = 0.4666 RON
23 ian. 2026 1 RON = 2.1541 TJS 1 TJS = 0.4642 RON
24 ian. 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
25 ian. 2026 1 RON = 2.1507 TJS 1 TJS = 0.465 RON
26 ian. 2026 1 RON = 2.17 TJS 1 TJS = 0.4608 RON
27 ian. 2026 1 RON = 2.1808 TJS 1 TJS = 0.4585 RON
28 ian. 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
29 ian. 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
30 ian. 2026 1 RON = 2.1841 TJS 1 TJS = 0.4579 RON
31 ian. 2026 1 RON = 2.1878 TJS 1 TJS = 0.4571 RON

Feb 2026

DataRON-TJSTJS-RON
01 feb. 2026 1 RON = 2.1883 TJS 1 TJS = 0.457 RON
02 feb. 2026 1 RON = 2.1751 TJS 1 TJS = 0.4598 RON
03 feb. 2026 1 RON = 2.1616 TJS 1 TJS = 0.4626 RON
04 feb. 2026 1 RON = 2.1672 TJS 1 TJS = 0.4614 RON
05 feb. 2026 1 RON = 2.1688 TJS 1 TJS = 0.4611 RON
06 feb. 2026 1 RON = 2.1698 TJS 1 TJS = 0.4609 RON
07 feb. 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
08 feb. 2026 1 RON = 2.1675 TJS 1 TJS = 0.4614 RON
09 feb. 2026 1 RON = 2.1826 TJS 1 TJS = 0.4582 RON
10 feb. 2026 1 RON = 2.1917 TJS 1 TJS = 0.4563 RON
11 feb. 2026 1 RON = 2.1956 TJS 1 TJS = 0.4555 RON
12 feb. 2026 1 RON = 2.1962 TJS 1 TJS = 0.4553 RON
13 feb. 2026 1 RON = 2.1972 TJS 1 TJS = 0.4551 RON
14 feb. 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
15 feb. 2026 1 RON = 2.1963 TJS 1 TJS = 0.4553 RON
16 feb. 2026 1 RON = 2.195 TJS 1 TJS = 0.4556 RON
17 feb. 2026 1 RON = 2.1958 TJS 1 TJS = 0.4554 RON
18 feb. 2026 1 RON = 2.1926 TJS 1 TJS = 0.4561 RON
19 feb. 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
20 feb. 2026 1 RON = 2.1872 TJS 1 TJS = 0.4572 RON
21 feb. 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
22 feb. 2026 1 RON = 2.1853 TJS 1 TJS = 0.4576 RON
23 feb. 2026 1 RON = 2.1867 TJS 1 TJS = 0.4573 RON
24 feb. 2026 1 RON = 2.1912 TJS 1 TJS = 0.4564 RON
25 feb. 2026 1 RON = 2.1923 TJS 1 TJS = 0.4561 RON
26 feb. 2026 1 RON = 2.2024 TJS 1 TJS = 0.454 RON
27 feb. 2026 1 RON = 2.2025 TJS 1 TJS = 0.454 RON
28 feb. 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON

Mar 2026

DataRON-TJSTJS-RON
01 mar. 2026 1 RON = 2.2015 TJS 1 TJS = 0.4542 RON
02 mar. 2026 1 RON = 2.191 TJS 1 TJS = 0.4564 RON
03 mar. 2026 1 RON = 2.1729 TJS 1 TJS = 0.4602 RON
04 mar. 2026 1 RON = 2.1846 TJS 1 TJS = 0.4578 RON
05 mar. 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
06 mar. 2026 1 RON = 2.1829 TJS 1 TJS = 0.4581 RON
07 mar. 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
08 mar. 2026 1 RON = 2.1823 TJS 1 TJS = 0.4582 RON
09 mar. 2026 1 RON = 2.1733 TJS 1 TJS = 0.4601 RON
10 mar. 2026 1 RON = 2.1873 TJS 1 TJS = 0.4572 RON
11 mar. 2026 1 RON = 2.1821 TJS 1 TJS = 0.4583 RON
12 mar. 2026 1 RON = 2.1739 TJS 1 TJS = 0.46 RON

Info schimb valutar RON-TJS si TJS-RON

Leu Românesc (RON) este moneda folosita in România. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats