> Schimb Valutar 2025 - RON-TJS si TJS-RON

Schimb Valutar 2025 - RON-TJS si TJS-RON

Schimb valutar RON-TJS si TJS-RON

Verificati aici ratele de schimb pentru RON-TJS si TJS-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 2,3076 TJS

1 TJS = 0,4334 RON

1An 2Ani 3Ani

RON in TJSTJS in RON

Jan 2025

Data	RON-TJS	TJS-RON
01 ian. 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 ian. 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 ian. 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 ian. 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 ian. 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 ian. 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 ian. 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 ian. 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 ian. 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 ian. 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 ian. 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 ian. 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 ian. 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 ian. 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 ian. 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 ian. 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 ian. 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 ian. 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 ian. 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 ian. 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 ian. 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 ian. 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 ian. 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 ian. 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 ian. 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 ian. 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 ian. 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 ian. 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 ian. 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 ian. 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 ian. 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Data	RON-TJS	TJS-RON
01 feb. 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 feb. 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 feb. 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 feb. 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 feb. 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 feb. 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 feb. 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 feb. 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 feb. 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 feb. 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 feb. 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 feb. 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 feb. 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 feb. 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 feb. 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 feb. 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 feb. 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 feb. 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 feb. 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 feb. 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 feb. 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 feb. 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 feb. 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 feb. 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 feb. 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 feb. 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 feb. 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 feb. 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Data	RON-TJS	TJS-RON
01 mar. 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 mar. 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 mar. 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 mar. 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 mar. 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 mar. 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 mar. 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 mar. 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 mar. 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 mar. 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 mar. 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 mar. 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 mar. 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 mar. 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 mar. 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 mar. 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 mar. 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 mar. 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 mar. 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 mar. 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 mar. 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 mar. 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 mar. 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 mar. 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 mar. 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 mar. 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 mar. 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 mar. 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 mar. 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 mar. 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 mar. 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Data	RON-TJS	TJS-RON
01 apr. 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 apr. 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 apr. 2025	1 RON = 2.3756 TJS	1 TJS = 0.4209 RON

Info schimb valutar RON-TJS si TJS-RON

Leu Românesc (RON) este moneda folosita in România. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri