> Schimb Valutar 2026 - RON-THB si THB-RON

Schimb Valutar 2026 - RON-THB si THB-RON

Schimb valutar RON-THB si THB-RON

Verificati aici ratele de schimb pentru RON-THB si THB-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 7,2991 THB

1 THB = 0,137 RON

1An 2Ani 3Ani

RON in THBTHB in RON

Jan 2026

Data	RON-THB	THB-RON
01 ian. 2026	1 RON = 7.254 THB	1 THB = 0.1379 RON
02 ian. 2026	1 RON = 7.231 THB	1 THB = 0.1383 RON
03 ian. 2026	1 RON = 7.2499 THB	1 THB = 0.1379 RON
04 ian. 2026	1 RON = 7.2499 THB	1 THB = 0.1379 RON
05 ian. 2026	1 RON = 7.1908 THB	1 THB = 0.1391 RON
06 ian. 2026	1 RON = 7.1949 THB	1 THB = 0.139 RON
07 ian. 2026	1 RON = 7.1893 THB	1 THB = 0.1391 RON
08 ian. 2026	1 RON = 7.2352 THB	1 THB = 0.1382 RON
09 ian. 2026	1 RON = 7.1974 THB	1 THB = 0.1389 RON
10 ian. 2026	1 RON = 7.1927 THB	1 THB = 0.139 RON
11 ian. 2026	1 RON = 7.1801 THB	1 THB = 0.1393 RON
12 ian. 2026	1 RON = 7.1791 THB	1 THB = 0.1393 RON
13 ian. 2026	1 RON = 7.2085 THB	1 THB = 0.1387 RON
14 ian. 2026	1 RON = 7.2023 THB	1 THB = 0.1388 RON
15 ian. 2026	1 RON = 7.1743 THB	1 THB = 0.1394 RON
16 ian. 2026	1 RON = 7.1741 THB	1 THB = 0.1394 RON
17 ian. 2026	1 RON = 7.1571 THB	1 THB = 0.1397 RON
18 ian. 2026	1 RON = 7.1571 THB	1 THB = 0.1397 RON
19 ian. 2026	1 RON = 7.1367 THB	1 THB = 0.1401 RON
20 ian. 2026	1 RON = 7.1548 THB	1 THB = 0.1398 RON
21 ian. 2026	1 RON = 7.1574 THB	1 THB = 0.1397 RON
22 ian. 2026	1 RON = 7.1967 THB	1 THB = 0.139 RON
23 ian. 2026	1 RON = 7.1818 THB	1 THB = 0.1392 RON
24 ian. 2026	1 RON = 7.2369 THB	1 THB = 0.1382 RON
25 ian. 2026	1 RON = 7.2369 THB	1 THB = 0.1382 RON
26 ian. 2026	1 RON = 7.2332 THB	1 THB = 0.1383 RON
27 ian. 2026	1 RON = 7.2593 THB	1 THB = 0.1378 RON
28 ian. 2026	1 RON = 7.3138 THB	1 THB = 0.1367 RON
29 ian. 2026	1 RON = 7.3155 THB	1 THB = 0.1367 RON
30 ian. 2026	1 RON = 7.3511 THB	1 THB = 0.136 RON
31 ian. 2026	1 RON = 7.3398 THB	1 THB = 0.1362 RON

Feb 2026

Data	RON-THB	THB-RON
01 feb. 2026	1 RON = 7.3033 THB	1 THB = 0.1369 RON
02 feb. 2026	1 RON = 7.3445 THB	1 THB = 0.1362 RON
03 feb. 2026	1 RON = 7.3006 THB	1 THB = 0.137 RON
04 feb. 2026	1 RON = 7.3366 THB	1 THB = 0.1363 RON
05 feb. 2026	1 RON = 7.3524 THB	1 THB = 0.136 RON
06 feb. 2026	1 RON = 7.3215 THB	1 THB = 0.1366 RON
07 feb. 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
08 feb. 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
09 feb. 2026	1 RON = 7.275 THB	1 THB = 0.1375 RON
10 feb. 2026	1 RON = 7.2953 THB	1 THB = 0.1371 RON
11 feb. 2026	1 RON = 7.263 THB	1 THB = 0.1377 RON
12 feb. 2026	1 RON = 7.2255 THB	1 THB = 0.1384 RON
13 feb. 2026	1 RON = 7.2348 THB	1 THB = 0.1382 RON
14 feb. 2026	1 RON = 7.2425 THB	1 THB = 0.1381 RON
15 feb. 2026	1 RON = 7.2425 THB	1 THB = 0.1381 RON
16 feb. 2026	1 RON = 7.2341 THB	1 THB = 0.1382 RON
17 feb. 2026	1 RON = 7.2607 THB	1 THB = 0.1377 RON
18 feb. 2026	1 RON = 7.2753 THB	1 THB = 0.1375 RON
19 feb. 2026	1 RON = 7.2064 THB	1 THB = 0.1388 RON
20 feb. 2026	1 RON = 7.2008 THB	1 THB = 0.1389 RON
21 feb. 2026	1 RON = 7.1931 THB	1 THB = 0.139 RON
22 feb. 2026	1 RON = 7.1931 THB	1 THB = 0.139 RON
23 feb. 2026	1 RON = 7.1707 THB	1 THB = 0.1395 RON
24 feb. 2026	1 RON = 7.1827 THB	1 THB = 0.1392 RON
25 feb. 2026	1 RON = 7.1929 THB	1 THB = 0.139 RON
26 feb. 2026	1 RON = 7.2018 THB	1 THB = 0.1389 RON
27 feb. 2026	1 RON = 7.2 THB	1 THB = 0.1389 RON
28 feb. 2026	1 RON = 7.2213 THB	1 THB = 0.1385 RON

Mar 2026

Data	RON-THB	THB-RON
01 mar. 2026	1 RON = 7.2213 THB	1 THB = 0.1385 RON
02 mar. 2026	1 RON = 7.2336 THB	1 THB = 0.1382 RON
03 mar. 2026	1 RON = 7.218 THB	1 THB = 0.1385 RON
04 mar. 2026	1 RON = 7.1996 THB	1 THB = 0.1389 RON
05 mar. 2026	1 RON = 7.2163 THB	1 THB = 0.1386 RON
06 mar. 2026	1 RON = 7.2536 THB	1 THB = 0.1379 RON
07 mar. 2026	1 RON = 7.2243 THB	1 THB = 0.1384 RON
08 mar. 2026	1 RON = 7.2243 THB	1 THB = 0.1384 RON
09 mar. 2026	1 RON = 7.2613 THB	1 THB = 0.1377 RON
10 mar. 2026	1 RON = 7.2338 THB	1 THB = 0.1382 RON
11 mar. 2026	1 RON = 7.2272 THB	1 THB = 0.1384 RON
12 mar. 2026	1 RON = 7.228 THB	1 THB = 0.1384 RON
13 mar. 2026	1 RON = 7.2551 THB	1 THB = 0.1378 RON
14 mar. 2026	1 RON = 7.2442 THB	1 THB = 0.138 RON
15 mar. 2026	1 RON = 7.2442 THB	1 THB = 0.138 RON
16 mar. 2026	1 RON = 7.2926 THB	1 THB = 0.1371 RON
17 mar. 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
18 mar. 2026	1 RON = 7.3701 THB	1 THB = 0.1357 RON
19 mar. 2026	1 RON = 7.4151 THB	1 THB = 0.1349 RON
20 mar. 2026	1 RON = 7.425 THB	1 THB = 0.1347 RON
21 mar. 2026	1 RON = 7.4765 THB	1 THB = 0.1338 RON
22 mar. 2026	1 RON = 7.4765 THB	1 THB = 0.1338 RON
23 mar. 2026	1 RON = 7.3517 THB	1 THB = 0.136 RON
24 mar. 2026	1 RON = 7.4079 THB	1 THB = 0.135 RON
25 mar. 2026	1 RON = 7.4168 THB	1 THB = 0.1348 RON
26 mar. 2026	1 RON = 7.4467 THB	1 THB = 0.1343 RON
27 mar. 2026	1 RON = 7.4315 THB	1 THB = 0.1346 RON
28 mar. 2026	1 RON = 7.4222 THB	1 THB = 0.1347 RON
29 mar. 2026	1 RON = 7.3397 THB	1 THB = 0.1362 RON
30 mar. 2026	1 RON = 7.407 THB	1 THB = 0.135 RON
31 mar. 2026	1 RON = 7.3878 THB	1 THB = 0.1354 RON

Apr 2026

Data	RON-THB	THB-RON
01 apr. 2026	1 RON = 7.3996 THB	1 THB = 0.1351 RON
02 apr. 2026	1 RON = 7.4106 THB	1 THB = 0.1349 RON
03 apr. 2026	1 RON = 7.3784 THB	1 THB = 0.1355 RON
04 apr. 2026	1 RON = 7.3892 THB	1 THB = 0.1353 RON
05 apr. 2026	1 RON = 7.3892 THB	1 THB = 0.1353 RON
06 apr. 2026	1 RON = 7.3696 THB	1 THB = 0.1357 RON
07 apr. 2026	1 RON = 7.3971 THB	1 THB = 0.1352 RON
08 apr. 2026	1 RON = 7.3339 THB	1 THB = 0.1364 RON
09 apr. 2026	1 RON = 7.3602 THB	1 THB = 0.1359 RON
10 apr. 2026	1 RON = 7.3832 THB	1 THB = 0.1354 RON
11 apr. 2026	1 RON = 7.4173 THB	1 THB = 0.1348 RON
12 apr. 2026	1 RON = 7.4173 THB	1 THB = 0.1348 RON
13 apr. 2026	1 RON = 7.4101 THB	1 THB = 0.135 RON
14 apr. 2026	1 RON = 7.4256 THB	1 THB = 0.1347 RON
15 apr. 2026	1 RON = 7.4334 THB	1 THB = 0.1345 RON
16 apr. 2026	1 RON = 7.3972 THB	1 THB = 0.1352 RON
17 apr. 2026	1 RON = 7.4216 THB	1 THB = 0.1347 RON
18 apr. 2026	1 RON = 7.3949 THB	1 THB = 0.1352 RON
19 apr. 2026	1 RON = 7.4174 THB	1 THB = 0.1348 RON
20 apr. 2026	1 RON = 7.4101 THB	1 THB = 0.135 RON
21 apr. 2026	1 RON = 7.397 THB	1 THB = 0.1352 RON
22 apr. 2026	1 RON = 7.4183 THB	1 THB = 0.1348 RON
23 apr. 2026	1 RON = 7.4432 THB	1 THB = 0.1344 RON
24 apr. 2026	1 RON = 7.4451 THB	1 THB = 0.1343 RON
25 apr. 2026	1 RON = 7.4496 THB	1 THB = 0.1342 RON
26 apr. 2026	1 RON = 7.4496 THB	1 THB = 0.1342 RON
27 apr. 2026	1 RON = 7.4466 THB	1 THB = 0.1343 RON
28 apr. 2026	1 RON = 7.4657 THB	1 THB = 0.1339 RON
29 apr. 2026	1 RON = 7.4964 THB	1 THB = 0.1334 RON
30 apr. 2026	1 RON = 7.3446 THB	1 THB = 0.1362 RON

May 2026

Data	RON-THB	THB-RON
01 mai 2026	1 RON = 7.3591 THB	1 THB = 0.1359 RON
02 mai 2026	1 RON = 7.3259 THB	1 THB = 0.1365 RON
03 mai 2026	1 RON = 7.3259 THB	1 THB = 0.1365 RON
04 mai 2026	1 RON = 7.3457 THB	1 THB = 0.1361 RON
05 mai 2026	1 RON = 7.2947 THB	1 THB = 0.1371 RON
06 mai 2026	1 RON = 7.1929 THB	1 THB = 0.139 RON
07 mai 2026	1 RON = 7.1877 THB	1 THB = 0.1391 RON
08 mai 2026	1 RON = 7.255 THB	1 THB = 0.1378 RON
09 mai 2026	1 RON = 7.2754 THB	1 THB = 0.1374 RON
10 mai 2026	1 RON = 7.2754 THB	1 THB = 0.1374 RON
11 mai 2026	1 RON = 7.3155 THB	1 THB = 0.1367 RON

Info schimb valutar RON-THB si THB-RON

Leu Românesc (RON) este moneda folosita in România. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri