> Schimb Valutar 2025 - RON-THB si THB-RON

Schimb Valutar 2025 - RON-THB si THB-RON

Schimb valutar RON-THB si THB-RON

Verificati aici ratele de schimb pentru RON-THB si THB-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 7,1826 THB

1 THB = 0,1392 RON

1An 2Ani 3Ani

RON in THBTHB in RON

Jan 2025

Data	RON-THB	THB-RON
01 ian. 2025	1 RON = 7.1459 THB	1 THB = 0.1399 RON
02 ian. 2025	1 RON = 7.1074 THB	1 THB = 0.1407 RON
03 ian. 2025	1 RON = 7.1279 THB	1 THB = 0.1403 RON
04 ian. 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
05 ian. 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
06 ian. 2025	1 RON = 7.2011 THB	1 THB = 0.1389 RON
07 ian. 2025	1 RON = 7.2035 THB	1 THB = 0.1388 RON
08 ian. 2025	1 RON = 7.1802 THB	1 THB = 0.1393 RON
09 ian. 2025	1 RON = 7.1672 THB	1 THB = 0.1395 RON
10 ian. 2025	1 RON = 7.1671 THB	1 THB = 0.1395 RON
11 ian. 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
12 ian. 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
13 ian. 2025	1 RON = 7.127 THB	1 THB = 0.1403 RON
14 ian. 2025	1 RON = 7.1668 THB	1 THB = 0.1395 RON
15 ian. 2025	1 RON = 7.1861 THB	1 THB = 0.1392 RON
16 ian. 2025	1 RON = 7.1516 THB	1 THB = 0.1398 RON
17 ian. 2025	1 RON = 7.1318 THB	1 THB = 0.1402 RON
18 ian. 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
19 ian. 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
20 ian. 2025	1 RON = 7.1137 THB	1 THB = 0.1406 RON
21 ian. 2025	1 RON = 7.0852 THB	1 THB = 0.1411 RON
22 ian. 2025	1 RON = 7.098 THB	1 THB = 0.1409 RON
23 ian. 2025	1 RON = 7.1165 THB	1 THB = 0.1405 RON
24 ian. 2025	1 RON = 7.0875 THB	1 THB = 0.1411 RON
25 ian. 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
26 ian. 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
27 ian. 2025	1 RON = 7.1071 THB	1 THB = 0.1407 RON
28 ian. 2025	1 RON = 7.0995 THB	1 THB = 0.1409 RON
29 ian. 2025	1 RON = 7.0597 THB	1 THB = 0.1416 RON
30 ian. 2025	1 RON = 7.0463 THB	1 THB = 0.1419 RON
31 ian. 2025	1 RON = 7.0131 THB	1 THB = 0.1426 RON

Feb 2025

Data	RON-THB	THB-RON
01 feb. 2025	1 RON = 7.0376 THB	1 THB = 0.1421 RON
02 feb. 2025	1 RON = 7.0386 THB	1 THB = 0.1421 RON
03 feb. 2025	1 RON = 7.0077 THB	1 THB = 0.1427 RON
04 feb. 2025	1 RON = 7.0204 THB	1 THB = 0.1424 RON
05 feb. 2025	1 RON = 7.025 THB	1 THB = 0.1423 RON
06 feb. 2025	1 RON = 7.0253 THB	1 THB = 0.1423 RON
07 feb. 2025	1 RON = 7.0161 THB	1 THB = 0.1425 RON
08 feb. 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
09 feb. 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
10 feb. 2025	1 RON = 7.0338 THB	1 THB = 0.1422 RON
11 feb. 2025	1 RON = 7.0672 THB	1 THB = 0.1415 RON
12 feb. 2025	1 RON = 7.1146 THB	1 THB = 0.1406 RON
13 feb. 2025	1 RON = 7.0725 THB	1 THB = 0.1414 RON
14 feb. 2025	1 RON = 7.0808 THB	1 THB = 0.1412 RON
15 feb. 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
16 feb. 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
17 feb. 2025	1 RON = 7.0972 THB	1 THB = 0.1409 RON
18 feb. 2025	1 RON = 7.0757 THB	1 THB = 0.1413 RON
19 feb. 2025	1 RON = 7.0649 THB	1 THB = 0.1415 RON
20 feb. 2025	1 RON = 7.0606 THB	1 THB = 0.1416 RON
21 feb. 2025	1 RON = 7.0681 THB	1 THB = 0.1415 RON
22 feb. 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
23 feb. 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
24 feb. 2025	1 RON = 7.0434 THB	1 THB = 0.142 RON
25 feb. 2025	1 RON = 7.1107 THB	1 THB = 0.1406 RON
26 feb. 2025	1 RON = 7.1366 THB	1 THB = 0.1401 RON
27 feb. 2025	1 RON = 7.1436 THB	1 THB = 0.14 RON
28 feb. 2025	1 RON = 7.1285 THB	1 THB = 0.1403 RON

Mar 2025

Data	RON-THB	THB-RON
01 mar. 2025	1 RON = 7.1487 THB	1 THB = 0.1399 RON
02 mar. 2025	1 RON = 7.1426 THB	1 THB = 0.14 RON
03 mar. 2025	1 RON = 7.1347 THB	1 THB = 0.1402 RON
04 mar. 2025	1 RON = 7.1447 THB	1 THB = 0.14 RON
05 mar. 2025	1 RON = 7.2385 THB	1 THB = 0.1381 RON
06 mar. 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
07 mar. 2025	1 RON = 7.3288 THB	1 THB = 0.1364 RON
08 mar. 2025	1 RON = 7.3445 THB	1 THB = 0.1362 RON
09 mar. 2025	1 RON = 7.3501 THB	1 THB = 0.1361 RON
10 mar. 2025	1 RON = 7.3221 THB	1 THB = 0.1366 RON
11 mar. 2025	1 RON = 7.3747 THB	1 THB = 0.1356 RON
12 mar. 2025	1 RON = 7.4026 THB	1 THB = 0.1351 RON
13 mar. 2025	1 RON = 7.3692 THB	1 THB = 0.1357 RON
14 mar. 2025	1 RON = 7.3541 THB	1 THB = 0.136 RON
15 mar. 2025	1 RON = 7.3522 THB	1 THB = 0.136 RON
16 mar. 2025	1 RON = 7.3253 THB	1 THB = 0.1365 RON
17 mar. 2025	1 RON = 7.3597 THB	1 THB = 0.1359 RON
18 mar. 2025	1 RON = 7.3697 THB	1 THB = 0.1357 RON
19 mar. 2025	1 RON = 7.3777 THB	1 THB = 0.1355 RON
20 mar. 2025	1 RON = 7.3583 THB	1 THB = 0.1359 RON
21 mar. 2025	1 RON = 7.356 THB	1 THB = 0.1359 RON
22 mar. 2025	1 RON = 7.3767 THB	1 THB = 0.1356 RON
23 mar. 2025	1 RON = 7.3539 THB	1 THB = 0.136 RON
24 mar. 2025	1 RON = 7.3375 THB	1 THB = 0.1363 RON
25 mar. 2025	1 RON = 7.373 THB	1 THB = 0.1356 RON
26 mar. 2025	1 RON = 7.367 THB	1 THB = 0.1357 RON
27 mar. 2025	1 RON = 7.3417 THB	1 THB = 0.1362 RON
28 mar. 2025	1 RON = 7.3641 THB	1 THB = 0.1358 RON
29 mar. 2025	1 RON = 7.3764 THB	1 THB = 0.1356 RON
30 mar. 2025	1 RON = 7.3772 THB	1 THB = 0.1356 RON
31 mar. 2025	1 RON = 7.3686 THB	1 THB = 0.1357 RON

Apr 2025

Data	RON-THB	THB-RON
01 apr. 2025	1 RON = 7.3742 THB	1 THB = 0.1356 RON
02 apr. 2025	1 RON = 7.4212 THB	1 THB = 0.1347 RON
03 apr. 2025	1 RON = 7.4981 THB	1 THB = 0.1334 RON

Info schimb valutar RON-THB si THB-RON

Leu Românesc (RON) este moneda folosita in România. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri