currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-THB si THB-RON

Schimb Valutar 2024 - RON-THB si THB-RON

Schimb valutar RON-THB si THB-RON

Verificati aici ratele de schimb pentru RON-THB si THB-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 7,7899 THB
1 THB = 0,1284 RON
RON in THBTHB in RON
7,3661 Data: 10.7 7,3340 Data: 10.6 7,3340 Data: 10.5 7,3303 Data: 10.4 7,3471 Data: 10.3 7,2884 Data: 10.2 7,2618 Data: 10.1 7,2558 Data: 9.30 7,2607 Data: 9.29 7,2607 Data: 9.28 7,2589 Data: 9.27 7,2818 Data: 9.26 7,3606 Data: 9.25 7,3501 Data: 9.24 7,3691 Data: 9.23 7,3995 Data: 9.22 7,3995 Data: 9.21 7,4131 Data: 9.20 7,4304 Data: 9.19 7,4373 Data: 9.18 7,4611 Data: 9.17 7,4341 Data: 9.16 7,4044 Data: 9.15 7,4044 Data: 9.14 7,4392 Data: 9.13 7,4669 Data: 9.12 7,4794 Data: 9.11 7,4851 Data: 9.10 7,5314 Data: 9.9 7,5241 Data: 9.8 7,5241 Data: 9.7 7,4832 Data: 9.6 7,4969 Data: 9.5 7,5992 Data: 9.4 7,6072 Data: 9.3 7,6036 Data: 9.2 7,5593 Data: 9.1 7,5484 Data: 8.31 7,5429 Data: 8.30 7,5689 Data: 8.29 7,6083 Data: 8.28 7,6400 Data: 8.27 7,6235 Data: 8.26 7,6285 Data: 8.25 7,6285 Data: 8.24 7,6510 Data: 8.23 7,7037 Data: 8.22 7,6559 Data: 8.21 7,6077 Data: 8.20 7,6479 Data: 8.19 7,6752 Data: 8.18 7,6752 Data: 8.17 7,7146 Data: 8.16 7,7345 Data: 8.15 7,7280 Data: 8.14 7,7115 Data: 8.13 7,7399 Data: 8.12 7,7319 Data: 8.11 7,7292 Data: 8.10 7,7259 Data: 8.9 7,7504 Data: 8.8 7,8096 Data: 8.7 7,7943 Data: 8.6 7,7873 Data: 8.5 7,7434 Data: 8.4 7,7434 Data: 8.3 7,6951 Data: 8.2 7,7199 Data: 8.1 7,7630 Data: 7.31 7,8258 Data: 7.30 7,8229 Data: 7.29 7,8447 Data: 7.28 7,8447 Data: 7.27 7,8656 Data: 7.26 7,9054 Data: 7.25 7,8874 Data: 7.24 7,9096 Data: 7.23 7,9521 Data: 7.22 7,9629 Data: 7.21 7,9629 Data: 7.20 7,9449 Data: 7.19 7,9081 Data: 7.18 7,9068 Data: 7.17 7,9205 Data: 7.16 7,9397 Data: 7.15 7,9386 Data: 7.14 7,9326 Data: 7.13 7,9145 Data: 7.12 7,9132 Data: 7.11 7,9128 Data: 7.10 7,9171 Data: 7.9 7,9312 Data: 7.8 7,9396 Data: 7.7 7,9396 Data: 7.6 7,9563 Data: 7.5 7,9459 Data: 7.4 7,9422 Data: 7.3 7,9437 Data: 7.2 7,9232 Data: 7.1 7,9114 Data: 6.30 7,9113 Data: 6.29 7,8969 Data: 6.28 7,9121 Data: 6.27 7,9148 Data: 6.26 7,8880 Data: 6.25 7,9038 Data: 6.24 7,8893 Data: 6.23 7,8893 Data: 6.22 7,8657 Data: 6.21 7,9175 Data: 6.20 7,9199 Data: 6.19 7,9262 Data: 6.18 7,9191 Data: 6.17 7,8852 Data: 6.16 7,8852 Data: 6.15 7,8808 Data: 6.14 7,9564 Data: 6.13 7,9281 Data: 6.12 7,9192 Data: 6.11 7,9459 Data: 6.10 7,9897 Data: 6.9 7,9897 Data: 6.8 7,9883 Data: 6.7 7,9742 Data: 6.6 8,0196 Data: 6.5 7,9853 Data: 6.4 8,0263 Data: 6.3 8,0103 Data: 6.2 8,0103 Data: 6.1 8,0192 Data: 5.31 7,9882 Data: 5.30 8,0243 Data: 5.29 8,0030 Data: 5.28 7,9791 Data: 5.27 7,9898 Data: 5.26 7,9898 Data: 5.25 7,9902 Data: 5.24 7,9591 Data: 5.23 7,9252 Data: 5.22 7,9251 Data: 5.21 7,8814 Data: 5.20 7,9368 Data: 5.19 7,9368 Data: 5.18 7,9084 Data: 5.17 7,8965 Data: 5.16 7,9565 Data: 5.15 7,9566 Data: 5.14 7,9773 Data: 5.13 7,9205 Data: 5.12 7,9329 Data: 5.11 7,9588 Data: 5.10 7,9638 Data: 5.9 7,9798 Data: 5.8 7,9747 Data: 5.7 7,9657 Data: 5.6 7,9644 Data: 5.5 7,9644 Data: 5.4 7,9426 Data: 5.3 7,9389 Data: 5.2 7,9779 Data: 5.1 7,9863 Data: 4.30 7,9807 Data: 4.29 7,9482 Data: 4.28 7,9482 Data: 4.27 7,9582 Data: 4.26 7,9788 Data: 4.25 7,9590 Data: 4.24 7,9437 Data: 4.23 7,9177 Data: 4.22 7,8833 Data: 4.21 7,8833 Data: 4.20 7,8944 Data: 4.19 7,8900 Data: 4.18 7,8730 Data: 4.17 7,8294 Data: 4.16 7,8635 Data: 4.15 7,8446 Data: 4.14 7,8446 Data: 4.13 7,8106 Data: 4.12 7,8834 Data: 4.11 7,9532 Data: 4.10 7,9540 Data: 4.9 7,9997 Data: 4.8 7,9662 Data: 4.7 7,9662 Data: 4.6 7,9974 Data: 4.5 8,0228 Data: 4.4 7,9671 Data: 4.3 7,9198 Data: 4.2 7,9140 Data: 4.1 7,9181 Data: 3.31 7,9181 Data: 3.30 7,8968 Data: 3.29 7,9263 Data: 3.28 7,9248 Data: 3.27 7,9290 Data: 3.26 7,9177 Data: 3.25 7,8847 Data: 3.24 7,8847 Data: 3.23 7,9085 Data: 3.22 7,9136 Data: 3.21 7,8914 Data: 3.20 7,8710 Data: 3.19 7,8811 Data: 3.18 7,8501 Data: 3.17 7,8501 Data: 3.16 7,8569 Data: 3.15 7,8444 Data: 3.14 7,8580 Data: 3.13 7,8434 Data: 3.12 7,7968 Data: 3.11 7,7902 Data: 3.10 7,7902 Data: 3.9 7,8047 Data: 3.8 7,7984 Data: 3.7 7,8135 Data: 3.6 7,8187 Data: 3.5 7,8216 Data: 3.4 7,7810 Data: 3.3 7,7810 Data: 3.2 7,8250 Data: 3.1 7,8260 Data: 2.29 7,8339 Data: 2.28 7,8372 Data: 2.27 7,8292 Data: 2.26 7,8145 Data: 2.25 7,8145 Data: 2.24 7,8368 Data: 2.23 7,8265 Data: 2.22 7,7888 Data: 2.21 7,8231 Data: 2.20 7,8040 Data: 2.19 7,7252 Data: 2.18 7,7252 Data: 2.17 7,7996 Data: 2.16 7,8030 Data: 2.15 7,7872 Data: 2.14 7,7415 Data: 2.13 7,7611 Data: 2.12 7,7826 Data: 2.11 7,7826 Data: 2.10 7,7765 Data: 2.9 7,7580 Data: 2.8 7,7127 Data: 2.7 7,6868 Data: 2.6 7,7372 Data: 2.5 7,6925 Data: 2.4 7,6925 Data: 2.3 7,7071 Data: 2.2 7,7197 Data: 2.1 7,7307 Data: 1.31 7,7095 Data: 1.30 7,7305 Data: 1.29 7,7697 Data: 1.28 7,7697 Data: 1.27 7,7727 Data: 1.26 7,8227 Data: 1.25 7,8003 Data: 1.24 7,7984 Data: 1.23 7,7918 Data: 1.22 7,7682 Data: 1.21 7,7682 Data: 1.20 7,7526 Data: 1.19 7,7724 Data: 1.18 7,7627 Data: 1.17 7,7362 Data: 1.16 7,6939 Data: 1.15 7,7015 Data: 1.14 7,7015 Data: 1.13 7,7292 Data: 1.12 7,7338 Data: 1.11 7,7092 Data: 1.10 7,6985 Data: 1.9 7,7111 Data: 1.8 7,6286 Data: 1.7 7,6286 Data: 1.6 7,6385 Data: 1.5 7,5889 Data: 1.4 7,5642 Data: 1.3 7,5576 Data: 1.2 7,6341 Data: 1.1 7,3661 Data: 10.7 7,3340 Data: 10.6 7,3340 Data: 10.5 7,3303 Data: 10.4 7,3471 Data: 10.3 7,2884 Data: 10.2 7,2618 Data: 10.1 7,2558 Data: 9.30 7,2607 Data: 9.29 7,2607 Data: 9.28 7,2589 Data: 9.27 7,2818 Data: 9.26 7,3606 Data: 9.25 7,3501 Data: 9.24 7,3691 Data: 9.23 7,3995 Data: 9.22 7,3995 Data: 9.21 7,4131 Data: 9.20 7,4304 Data: 9.19 7,4373 Data: 9.18 7,4611 Data: 9.17 7,4341 Data: 9.16 7,4044 Data: 9.15 7,4044 Data: 9.14 7,4392 Data: 9.13 7,4669 Data: 9.12 7,4794 Data: 9.11 7,4851 Data: 9.10 7,5314 Data: 9.9 7,5241 Data: 9.8 7,5241 Data: 9.7 7,4832 Data: 9.6 7,4969 Data: 9.5 7,5992 Data: 9.4 7,6072 Data: 9.3 7,6036 Data: 9.2 7,5593 Data: 9.1 7,5484 Data: 8.31 7,5429 Data: 8.30 7,5689 Data: 8.29 7,6083 Data: 8.28 7,6400 Data: 8.27 7,6235 Data: 8.26 7,6285 Data: 8.25 7,6285 Data: 8.24 7,6510 Data: 8.23 7,7037 Data: 8.22 7,6559 Data: 8.21 7,6077 Data: 8.20 7,6479 Data: 8.19 7,6752 Data: 8.18 7,6752 Data: 8.17 7,7146 Data: 8.16 7,7345 Data: 8.15 7,7280 Data: 8.14 7,7115 Data: 8.13 7,7399 Data: 8.12 7,7319 Data: 8.11 7,7292 Data: 8.10 7,7259 Data: 8.9 7,7504 Data: 8.8 7,8096 Data: 8.7 7,7943 Data: 8.6 7,7873 Data: 8.5 7,7434 Data: 8.4 7,7434 Data: 8.3 7,6951 Data: 8.2 7,7199 Data: 8.1 7,7630 Data: 7.31 7,8258 Data: 7.30 7,8229 Data: 7.29 7,8447 Data: 7.28 7,8447 Data: 7.27 7,8656 Data: 7.26 7,9054 Data: 7.25 7,8874 Data: 7.24 7,9096 Data: 7.23 7,9521 Data: 7.22 7,9629 Data: 7.21 7,9629 Data: 7.20 7,9449 Data: 7.19 7,9081 Data: 7.18 7,9068 Data: 7.17 7,9205 Data: 7.16 7,9397 Data: 7.15 7,9386 Data: 7.14 7,9326 Data: 7.13 7,9145 Data: 7.12 7,9132 Data: 7.11 7,9128 Data: 7.10 7,9171 Data: 7.9 7,9312 Data: 7.8 7,9396 Data: 7.7 7,9396 Data: 7.6 7,9563 Data: 7.5 7,9459 Data: 7.4 7,9422 Data: 7.3 7,9437 Data: 7.2 7,9232 Data: 7.1 7,9114 Data: 6.30 7,9113 Data: 6.29 7,8969 Data: 6.28 7,9121 Data: 6.27 7,9148 Data: 6.26 7,8880 Data: 6.25 7,9038 Data: 6.24 7,8893 Data: 6.23 7,8893 Data: 6.22 7,8657 Data: 6.21 7,9175 Data: 6.20 7,9199 Data: 6.19 7,9262 Data: 6.18 7,9191 Data: 6.17 7,8852 Data: 6.16 7,8852 Data: 6.15 7,8808 Data: 6.14 7,9564 Data: 6.13 7,9281 Data: 6.12 7,9192 Data: 6.11 7,9459 Data: 6.10 7,9897 Data: 6.9 7,9897 Data: 6.8 7,9883 Data: 6.7 7,9742 Data: 6.6 8,0196 Data: 6.5 7,9853 Data: 6.4 8,0263 Data: 6.3 8,0103 Data: 6.2 8,0103 Data: 6.1 8,0192 Data: 5.31 7,9882 Data: 5.30 8,0243 Data: 5.29 8,0030 Data: 5.28 7,9791 Data: 5.27 7,9898 Data: 5.26 7,9898 Data: 5.25 7,9902 Data: 5.24 7,9591 Data: 5.23 7,9252 Data: 5.22 7,9251 Data: 5.21 7,8814 Data: 5.20 7,9368 Data: 5.19 7,9368 Data: 5.18 7,9084 Data: 5.17 7,8965 Data: 5.16 7,9565 Data: 5.15 7,9566 Data: 5.14 7,9773 Data: 5.13 7,9205 Data: 5.12 7,9329 Data: 5.11 7,9588 Data: 5.10 7,9638 Data: 5.9 7,9798 Data: 5.8 7,9747 Data: 5.7 7,9657 Data: 5.6 7,9644 Data: 5.5 7,9644 Data: 5.4 7,9426 Data: 5.3 7,9389 Data: 5.2 7,9779 Data: 5.1 7,9863 Data: 4.30 7,9807 Data: 4.29 7,9482 Data: 4.28 7,9482 Data: 4.27 7,9582 Data: 4.26 7,9788 Data: 4.25 7,9590 Data: 4.24 7,9437 Data: 4.23 7,9177 Data: 4.22 7,8833 Data: 4.21 7,8833 Data: 4.20 7,8944 Data: 4.19 7,8900 Data: 4.18 7,8730 Data: 4.17 7,8294 Data: 4.16 7,8635 Data: 4.15 7,8446 Data: 4.14 7,8446 Data: 4.13 7,8106 Data: 4.12 7,8834 Data: 4.11 7,9532 Data: 4.10 7,9540 Data: 4.9 7,9997 Data: 4.8 7,9662 Data: 4.7 7,9662 Data: 4.6 7,9974 Data: 4.5 8,0228 Data: 4.4 7,9671 Data: 4.3 7,9198 Data: 4.2 7,9140 Data: 4.1 7,9181 Data: 3.31 7,9181 Data: 3.30 7,8968 Data: 3.29 7,9263 Data: 3.28 7,9248 Data: 3.27 7,9290 Data: 3.26 7,9177 Data: 3.25 7,8847 Data: 3.24 7,8847 Data: 3.23 7,9085 Data: 3.22 7,9136 Data: 3.21 7,8914 Data: 3.20 7,8710 Data: 3.19 7,8811 Data: 3.18 7,8501 Data: 3.17 7,8501 Data: 3.16 7,8569 Data: 3.15 7,8444 Data: 3.14 7,8580 Data: 3.13 7,8434 Data: 3.12 7,7968 Data: 3.11 7,7902 Data: 3.10 7,7902 Data: 3.9 7,8047 Data: 3.8 7,7984 Data: 3.7 7,8135 Data: 3.6 7,8187 Data: 3.5 7,8216 Data: 3.4 7,7810 Data: 3.3 7,7810 Data: 3.2 7,8250 Data: 3.1 7,8260 Data: 2.29 7,8339 Data: 2.28 7,8372 Data: 2.27 7,8292 Data: 2.26 7,8145 Data: 2.25 7,8145 Data: 2.24 7,8368 Data: 2.23 7,8265 Data: 2.22 7,7888 Data: 2.21 7,8231 Data: 2.20 7,8040 Data: 2.19 7,7252 Data: 2.18 7,7252 Data: 2.17 7,7996 Data: 2.16 7,8030 Data: 2.15 7,7872 Data: 2.14 7,7415 Data: 2.13 7,7611 Data: 2.12 7,7826 Data: 2.11 7,7826 Data: 2.10 7,7765 Data: 2.9 7,7580 Data: 2.8 7,7127 Data: 2.7 7,6868 Data: 2.6 7,7372 Data: 2.5 7,6925 Data: 2.4 7,6925 Data: 2.3 7,7071 Data: 2.2 7,7197 Data: 2.1 7,7307 Data: 1.31 7,7095 Data: 1.30 7,7305 Data: 1.29 7,7697 Data: 1.28 7,7697 Data: 1.27 7,7727 Data: 1.26 7,8227 Data: 1.25 7,8003 Data: 1.24 7,7984 Data: 1.23 7,7918 Data: 1.22 7,7682 Data: 1.21 7,7682 Data: 1.20 7,7526 Data: 1.19 7,7724 Data: 1.18 7,7627 Data: 1.17 7,7362 Data: 1.16 7,6939 Data: 1.15 7,7015 Data: 1.14 7,7015 Data: 1.13 7,7292 Data: 1.12 7,7338 Data: 1.11 7,7092 Data: 1.10 7,6985 Data: 1.9 7,7111 Data: 1.8 7,6286 Data: 1.7 7,6286 Data: 1.6 7,6385 Data: 1.5 7,5889 Data: 1.4 7,5642 Data: 1.3 7,5576 Data: 1.2 7,6341 Data: 1.1

Jan 2024

DataRON-THBTHB-RON
01 ian. 2024 1 RON = 7.6341 THB 1 THB = 0.131 RON
02 ian. 2024 1 RON = 7.5576 THB 1 THB = 0.1323 RON
03 ian. 2024 1 RON = 7.5642 THB 1 THB = 0.1322 RON
04 ian. 2024 1 RON = 7.5889 THB 1 THB = 0.1318 RON
05 ian. 2024 1 RON = 7.6385 THB 1 THB = 0.1309 RON
06 ian. 2024 1 RON = 7.6286 THB 1 THB = 0.1311 RON
07 ian. 2024 1 RON = 7.6286 THB 1 THB = 0.1311 RON
08 ian. 2024 1 RON = 7.7111 THB 1 THB = 0.1297 RON
09 ian. 2024 1 RON = 7.6985 THB 1 THB = 0.1299 RON
10 ian. 2024 1 RON = 7.7092 THB 1 THB = 0.1297 RON
11 ian. 2024 1 RON = 7.7338 THB 1 THB = 0.1293 RON
12 ian. 2024 1 RON = 7.7292 THB 1 THB = 0.1294 RON
13 ian. 2024 1 RON = 7.7015 THB 1 THB = 0.1298 RON
14 ian. 2024 1 RON = 7.7015 THB 1 THB = 0.1298 RON
15 ian. 2024 1 RON = 7.6939 THB 1 THB = 0.13 RON
16 ian. 2024 1 RON = 7.7362 THB 1 THB = 0.1293 RON
17 ian. 2024 1 RON = 7.7627 THB 1 THB = 0.1288 RON
18 ian. 2024 1 RON = 7.7724 THB 1 THB = 0.1287 RON
19 ian. 2024 1 RON = 7.7526 THB 1 THB = 0.129 RON
20 ian. 2024 1 RON = 7.7682 THB 1 THB = 0.1287 RON
21 ian. 2024 1 RON = 7.7682 THB 1 THB = 0.1287 RON
22 ian. 2024 1 RON = 7.7918 THB 1 THB = 0.1283 RON
23 ian. 2024 1 RON = 7.7984 THB 1 THB = 0.1282 RON
24 ian. 2024 1 RON = 7.8003 THB 1 THB = 0.1282 RON
25 ian. 2024 1 RON = 7.8227 THB 1 THB = 0.1278 RON
26 ian. 2024 1 RON = 7.7727 THB 1 THB = 0.1287 RON
27 ian. 2024 1 RON = 7.7697 THB 1 THB = 0.1287 RON
28 ian. 2024 1 RON = 7.7697 THB 1 THB = 0.1287 RON
29 ian. 2024 1 RON = 7.7305 THB 1 THB = 0.1294 RON
30 ian. 2024 1 RON = 7.7095 THB 1 THB = 0.1297 RON
31 ian. 2024 1 RON = 7.7307 THB 1 THB = 0.1294 RON

Feb 2024

DataRON-THBTHB-RON
01 feb. 2024 1 RON = 7.7197 THB 1 THB = 0.1295 RON
02 feb. 2024 1 RON = 7.7071 THB 1 THB = 0.1298 RON
03 feb. 2024 1 RON = 7.6925 THB 1 THB = 0.13 RON
04 feb. 2024 1 RON = 7.6925 THB 1 THB = 0.13 RON
05 feb. 2024 1 RON = 7.7372 THB 1 THB = 0.1292 RON
06 feb. 2024 1 RON = 7.6868 THB 1 THB = 0.1301 RON
07 feb. 2024 1 RON = 7.7127 THB 1 THB = 0.1297 RON
08 feb. 2024 1 RON = 7.758 THB 1 THB = 0.1289 RON
09 feb. 2024 1 RON = 7.7765 THB 1 THB = 0.1286 RON
10 feb. 2024 1 RON = 7.7826 THB 1 THB = 0.1285 RON
11 feb. 2024 1 RON = 7.7826 THB 1 THB = 0.1285 RON
12 feb. 2024 1 RON = 7.7611 THB 1 THB = 0.1288 RON
13 feb. 2024 1 RON = 7.7415 THB 1 THB = 0.1292 RON
14 feb. 2024 1 RON = 7.7872 THB 1 THB = 0.1284 RON
15 feb. 2024 1 RON = 7.803 THB 1 THB = 0.1282 RON
16 feb. 2024 1 RON = 7.7996 THB 1 THB = 0.1282 RON
17 feb. 2024 1 RON = 7.7252 THB 1 THB = 0.1294 RON
18 feb. 2024 1 RON = 7.7252 THB 1 THB = 0.1294 RON
19 feb. 2024 1 RON = 7.804 THB 1 THB = 0.1281 RON
20 feb. 2024 1 RON = 7.8231 THB 1 THB = 0.1278 RON
21 feb. 2024 1 RON = 7.7888 THB 1 THB = 0.1284 RON
22 feb. 2024 1 RON = 7.8265 THB 1 THB = 0.1278 RON
23 feb. 2024 1 RON = 7.8368 THB 1 THB = 0.1276 RON
24 feb. 2024 1 RON = 7.8145 THB 1 THB = 0.128 RON
25 feb. 2024 1 RON = 7.8145 THB 1 THB = 0.128 RON
26 feb. 2024 1 RON = 7.8292 THB 1 THB = 0.1277 RON
27 feb. 2024 1 RON = 7.8372 THB 1 THB = 0.1276 RON
28 feb. 2024 1 RON = 7.8339 THB 1 THB = 0.1277 RON
29 feb. 2024 1 RON = 7.826 THB 1 THB = 0.1278 RON

Mar 2024

DataRON-THBTHB-RON
01 mar. 2024 1 RON = 7.825 THB 1 THB = 0.1278 RON
02 mar. 2024 1 RON = 7.781 THB 1 THB = 0.1285 RON
03 mar. 2024 1 RON = 7.781 THB 1 THB = 0.1285 RON
04 mar. 2024 1 RON = 7.8216 THB 1 THB = 0.1279 RON
05 mar. 2024 1 RON = 7.8187 THB 1 THB = 0.1279 RON
06 mar. 2024 1 RON = 7.8135 THB 1 THB = 0.128 RON
07 mar. 2024 1 RON = 7.7984 THB 1 THB = 0.1282 RON
08 mar. 2024 1 RON = 7.8047 THB 1 THB = 0.1281 RON
09 mar. 2024 1 RON = 7.7902 THB 1 THB = 0.1284 RON
10 mar. 2024 1 RON = 7.7902 THB 1 THB = 0.1284 RON
11 mar. 2024 1 RON = 7.7968 THB 1 THB = 0.1283 RON
12 mar. 2024 1 RON = 7.8434 THB 1 THB = 0.1275 RON
13 mar. 2024 1 RON = 7.858 THB 1 THB = 0.1273 RON
14 mar. 2024 1 RON = 7.8444 THB 1 THB = 0.1275 RON
15 mar. 2024 1 RON = 7.8569 THB 1 THB = 0.1273 RON
16 mar. 2024 1 RON = 7.8501 THB 1 THB = 0.1274 RON
17 mar. 2024 1 RON = 7.8501 THB 1 THB = 0.1274 RON
18 mar. 2024 1 RON = 7.8811 THB 1 THB = 0.1269 RON
19 mar. 2024 1 RON = 7.871 THB 1 THB = 0.127 RON
20 mar. 2024 1 RON = 7.8914 THB 1 THB = 0.1267 RON
21 mar. 2024 1 RON = 7.9136 THB 1 THB = 0.1264 RON
22 mar. 2024 1 RON = 7.9085 THB 1 THB = 0.1264 RON
23 mar. 2024 1 RON = 7.8847 THB 1 THB = 0.1268 RON
24 mar. 2024 1 RON = 7.8847 THB 1 THB = 0.1268 RON
25 mar. 2024 1 RON = 7.9177 THB 1 THB = 0.1263 RON
26 mar. 2024 1 RON = 7.929 THB 1 THB = 0.1261 RON
27 mar. 2024 1 RON = 7.9248 THB 1 THB = 0.1262 RON
28 mar. 2024 1 RON = 7.9263 THB 1 THB = 0.1262 RON
29 mar. 2024 1 RON = 7.8968 THB 1 THB = 0.1266 RON
30 mar. 2024 1 RON = 7.9181 THB 1 THB = 0.1263 RON
31 mar. 2024 1 RON = 7.9181 THB 1 THB = 0.1263 RON

Apr 2024

DataRON-THBTHB-RON
01 apr. 2024 1 RON = 7.914 THB 1 THB = 0.1264 RON
02 apr. 2024 1 RON = 7.9198 THB 1 THB = 0.1263 RON
03 apr. 2024 1 RON = 7.9671 THB 1 THB = 0.1255 RON
04 apr. 2024 1 RON = 8.0228 THB 1 THB = 0.1246 RON
05 apr. 2024 1 RON = 7.9974 THB 1 THB = 0.125 RON
06 apr. 2024 1 RON = 7.9662 THB 1 THB = 0.1255 RON
07 apr. 2024 1 RON = 7.9662 THB 1 THB = 0.1255 RON
08 apr. 2024 1 RON = 7.9997 THB 1 THB = 0.125 RON
09 apr. 2024 1 RON = 7.954 THB 1 THB = 0.1257 RON
10 apr. 2024 1 RON = 7.9532 THB 1 THB = 0.1257 RON
11 apr. 2024 1 RON = 7.8834 THB 1 THB = 0.1268 RON
12 apr. 2024 1 RON = 7.8106 THB 1 THB = 0.128 RON
13 apr. 2024 1 RON = 7.8446 THB 1 THB = 0.1275 RON
14 apr. 2024 1 RON = 7.8446 THB 1 THB = 0.1275 RON
15 apr. 2024 1 RON = 7.8635 THB 1 THB = 0.1272 RON
16 apr. 2024 1 RON = 7.8294 THB 1 THB = 0.1277 RON
17 apr. 2024 1 RON = 7.873 THB 1 THB = 0.127 RON
18 apr. 2024 1 RON = 7.89 THB 1 THB = 0.1267 RON
19 apr. 2024 1 RON = 7.8944 THB 1 THB = 0.1267 RON
20 apr. 2024 1 RON = 7.8833 THB 1 THB = 0.1269 RON
21 apr. 2024 1 RON = 7.8833 THB 1 THB = 0.1269 RON
22 apr. 2024 1 RON = 7.9177 THB 1 THB = 0.1263 RON
23 apr. 2024 1 RON = 7.9437 THB 1 THB = 0.1259 RON
24 apr. 2024 1 RON = 7.959 THB 1 THB = 0.1256 RON
25 apr. 2024 1 RON = 7.9788 THB 1 THB = 0.1253 RON
26 apr. 2024 1 RON = 7.9582 THB 1 THB = 0.1257 RON
27 apr. 2024 1 RON = 7.9482 THB 1 THB = 0.1258 RON
28 apr. 2024 1 RON = 7.9482 THB 1 THB = 0.1258 RON
29 apr. 2024 1 RON = 7.9807 THB 1 THB = 0.1253 RON
30 apr. 2024 1 RON = 7.9863 THB 1 THB = 0.1252 RON

May 2024

DataRON-THBTHB-RON
01 mai 2024 1 RON = 7.9779 THB 1 THB = 0.1253 RON
02 mai 2024 1 RON = 7.9389 THB 1 THB = 0.126 RON
03 mai 2024 1 RON = 7.9426 THB 1 THB = 0.1259 RON
04 mai 2024 1 RON = 7.9644 THB 1 THB = 0.1256 RON
05 mai 2024 1 RON = 7.9644 THB 1 THB = 0.1256 RON
06 mai 2024 1 RON = 7.9657 THB 1 THB = 0.1255 RON
07 mai 2024 1 RON = 7.9747 THB 1 THB = 0.1254 RON
08 mai 2024 1 RON = 7.9798 THB 1 THB = 0.1253 RON
09 mai 2024 1 RON = 7.9638 THB 1 THB = 0.1256 RON
10 mai 2024 1 RON = 7.9588 THB 1 THB = 0.1256 RON
11 mai 2024 1 RON = 7.9329 THB 1 THB = 0.1261 RON
12 mai 2024 1 RON = 7.9205 THB 1 THB = 0.1263 RON
13 mai 2024 1 RON = 7.9773 THB 1 THB = 0.1254 RON
14 mai 2024 1 RON = 7.9566 THB 1 THB = 0.1257 RON
15 mai 2024 1 RON = 7.9565 THB 1 THB = 0.1257 RON
16 mai 2024 1 RON = 7.8965 THB 1 THB = 0.1266 RON
17 mai 2024 1 RON = 7.9084 THB 1 THB = 0.1264 RON
18 mai 2024 1 RON = 7.9368 THB 1 THB = 0.126 RON
19 mai 2024 1 RON = 7.9368 THB 1 THB = 0.126 RON
20 mai 2024 1 RON = 7.8814 THB 1 THB = 0.1269 RON
21 mai 2024 1 RON = 7.9251 THB 1 THB = 0.1262 RON
22 mai 2024 1 RON = 7.9252 THB 1 THB = 0.1262 RON
23 mai 2024 1 RON = 7.9591 THB 1 THB = 0.1256 RON
24 mai 2024 1 RON = 7.9902 THB 1 THB = 0.1252 RON
25 mai 2024 1 RON = 7.9898 THB 1 THB = 0.1252 RON
26 mai 2024 1 RON = 7.9898 THB 1 THB = 0.1252 RON
27 mai 2024 1 RON = 7.9791 THB 1 THB = 0.1253 RON
28 mai 2024 1 RON = 8.003 THB 1 THB = 0.125 RON
29 mai 2024 1 RON = 8.0243 THB 1 THB = 0.1246 RON
30 mai 2024 1 RON = 7.9882 THB 1 THB = 0.1252 RON
31 mai 2024 1 RON = 8.0192 THB 1 THB = 0.1247 RON

Jun 2024

DataRON-THBTHB-RON
01 iun. 2024 1 RON = 8.0103 THB 1 THB = 0.1248 RON
02 iun. 2024 1 RON = 8.0103 THB 1 THB = 0.1248 RON
03 iun. 2024 1 RON = 8.0263 THB 1 THB = 0.1246 RON
04 iun. 2024 1 RON = 7.9853 THB 1 THB = 0.1252 RON
05 iun. 2024 1 RON = 8.0196 THB 1 THB = 0.1247 RON
06 iun. 2024 1 RON = 7.9742 THB 1 THB = 0.1254 RON
07 iun. 2024 1 RON = 7.9883 THB 1 THB = 0.1252 RON
08 iun. 2024 1 RON = 7.9897 THB 1 THB = 0.1252 RON
09 iun. 2024 1 RON = 7.9897 THB 1 THB = 0.1252 RON
10 iun. 2024 1 RON = 7.9459 THB 1 THB = 0.1259 RON
11 iun. 2024 1 RON = 7.9192 THB 1 THB = 0.1263 RON
12 iun. 2024 1 RON = 7.9281 THB 1 THB = 0.1261 RON
13 iun. 2024 1 RON = 7.9564 THB 1 THB = 0.1257 RON
14 iun. 2024 1 RON = 7.8808 THB 1 THB = 0.1269 RON
15 iun. 2024 1 RON = 7.8852 THB 1 THB = 0.1268 RON
16 iun. 2024 1 RON = 7.8852 THB 1 THB = 0.1268 RON
17 iun. 2024 1 RON = 7.9191 THB 1 THB = 0.1263 RON
18 iun. 2024 1 RON = 7.9262 THB 1 THB = 0.1262 RON
19 iun. 2024 1 RON = 7.9199 THB 1 THB = 0.1263 RON
20 iun. 2024 1 RON = 7.9175 THB 1 THB = 0.1263 RON
21 iun. 2024 1 RON = 7.8657 THB 1 THB = 0.1271 RON
22 iun. 2024 1 RON = 7.8893 THB 1 THB = 0.1268 RON
23 iun. 2024 1 RON = 7.8893 THB 1 THB = 0.1268 RON
24 iun. 2024 1 RON = 7.9038 THB 1 THB = 0.1265 RON
25 iun. 2024 1 RON = 7.888 THB 1 THB = 0.1268 RON
26 iun. 2024 1 RON = 7.9148 THB 1 THB = 0.1263 RON
27 iun. 2024 1 RON = 7.9121 THB 1 THB = 0.1264 RON
28 iun. 2024 1 RON = 7.8969 THB 1 THB = 0.1266 RON
29 iun. 2024 1 RON = 7.9113 THB 1 THB = 0.1264 RON
30 iun. 2024 1 RON = 7.9114 THB 1 THB = 0.1264 RON

Jul 2024

DataRON-THBTHB-RON
01 iul. 2024 1 RON = 7.9232 THB 1 THB = 0.1262 RON
02 iul. 2024 1 RON = 7.9437 THB 1 THB = 0.1259 RON
03 iul. 2024 1 RON = 7.9422 THB 1 THB = 0.1259 RON
04 iul. 2024 1 RON = 7.9459 THB 1 THB = 0.1259 RON
05 iul. 2024 1 RON = 7.9563 THB 1 THB = 0.1257 RON
06 iul. 2024 1 RON = 7.9396 THB 1 THB = 0.126 RON
07 iul. 2024 1 RON = 7.9396 THB 1 THB = 0.126 RON
08 iul. 2024 1 RON = 7.9312 THB 1 THB = 0.1261 RON
09 iul. 2024 1 RON = 7.9171 THB 1 THB = 0.1263 RON
10 iul. 2024 1 RON = 7.9128 THB 1 THB = 0.1264 RON
11 iul. 2024 1 RON = 7.9132 THB 1 THB = 0.1264 RON
12 iul. 2024 1 RON = 7.9145 THB 1 THB = 0.1264 RON
13 iul. 2024 1 RON = 7.9326 THB 1 THB = 0.1261 RON
14 iul. 2024 1 RON = 7.9386 THB 1 THB = 0.126 RON
15 iul. 2024 1 RON = 7.9397 THB 1 THB = 0.1259 RON
16 iul. 2024 1 RON = 7.9205 THB 1 THB = 0.1263 RON
17 iul. 2024 1 RON = 7.9068 THB 1 THB = 0.1265 RON
18 iul. 2024 1 RON = 7.9081 THB 1 THB = 0.1265 RON
19 iul. 2024 1 RON = 7.9449 THB 1 THB = 0.1259 RON
20 iul. 2024 1 RON = 7.9629 THB 1 THB = 0.1256 RON
21 iul. 2024 1 RON = 7.9629 THB 1 THB = 0.1256 RON
22 iul. 2024 1 RON = 7.9521 THB 1 THB = 0.1258 RON
23 iul. 2024 1 RON = 7.9096 THB 1 THB = 0.1264 RON
24 iul. 2024 1 RON = 7.8874 THB 1 THB = 0.1268 RON
25 iul. 2024 1 RON = 7.9054 THB 1 THB = 0.1265 RON
26 iul. 2024 1 RON = 7.8656 THB 1 THB = 0.1271 RON
27 iul. 2024 1 RON = 7.8447 THB 1 THB = 0.1275 RON
28 iul. 2024 1 RON = 7.8447 THB 1 THB = 0.1275 RON
29 iul. 2024 1 RON = 7.8229 THB 1 THB = 0.1278 RON
30 iul. 2024 1 RON = 7.8258 THB 1 THB = 0.1278 RON
31 iul. 2024 1 RON = 7.763 THB 1 THB = 0.1288 RON

Aug 2024

DataRON-THBTHB-RON
01 aug. 2024 1 RON = 7.7199 THB 1 THB = 0.1295 RON
02 aug. 2024 1 RON = 7.6951 THB 1 THB = 0.13 RON
03 aug. 2024 1 RON = 7.7434 THB 1 THB = 0.1291 RON
04 aug. 2024 1 RON = 7.7434 THB 1 THB = 0.1291 RON
05 aug. 2024 1 RON = 7.7873 THB 1 THB = 0.1284 RON
06 aug. 2024 1 RON = 7.7943 THB 1 THB = 0.1283 RON
07 aug. 2024 1 RON = 7.8096 THB 1 THB = 0.128 RON
08 aug. 2024 1 RON = 7.7504 THB 1 THB = 0.129 RON
09 aug. 2024 1 RON = 7.7259 THB 1 THB = 0.1294 RON
10 aug. 2024 1 RON = 7.7292 THB 1 THB = 0.1294 RON
11 aug. 2024 1 RON = 7.7319 THB 1 THB = 0.1293 RON
12 aug. 2024 1 RON = 7.7399 THB 1 THB = 0.1292 RON
13 aug. 2024 1 RON = 7.7115 THB 1 THB = 0.1297 RON
14 aug. 2024 1 RON = 7.728 THB 1 THB = 0.1294 RON
15 aug. 2024 1 RON = 7.7345 THB 1 THB = 0.1293 RON
16 aug. 2024 1 RON = 7.7146 THB 1 THB = 0.1296 RON
17 aug. 2024 1 RON = 7.6752 THB 1 THB = 0.1303 RON
18 aug. 2024 1 RON = 7.6752 THB 1 THB = 0.1303 RON
19 aug. 2024 1 RON = 7.6479 THB 1 THB = 0.1308 RON
20 aug. 2024 1 RON = 7.6077 THB 1 THB = 0.1314 RON
21 aug. 2024 1 RON = 7.6559 THB 1 THB = 0.1306 RON
22 aug. 2024 1 RON = 7.7037 THB 1 THB = 0.1298 RON
23 aug. 2024 1 RON = 7.651 THB 1 THB = 0.1307 RON
24 aug. 2024 1 RON = 7.6285 THB 1 THB = 0.1311 RON
25 aug. 2024 1 RON = 7.6285 THB 1 THB = 0.1311 RON
26 aug. 2024 1 RON = 7.6235 THB 1 THB = 0.1312 RON
27 aug. 2024 1 RON = 7.64 THB 1 THB = 0.1309 RON
28 aug. 2024 1 RON = 7.6083 THB 1 THB = 0.1314 RON
29 aug. 2024 1 RON = 7.5689 THB 1 THB = 0.1321 RON
30 aug. 2024 1 RON = 7.5429 THB 1 THB = 0.1326 RON
31 aug. 2024 1 RON = 7.5484 THB 1 THB = 0.1325 RON

Sep 2024

DataRON-THBTHB-RON
01 sept. 2024 1 RON = 7.5593 THB 1 THB = 0.1323 RON
02 sept. 2024 1 RON = 7.6036 THB 1 THB = 0.1315 RON
03 sept. 2024 1 RON = 7.6072 THB 1 THB = 0.1315 RON
04 sept. 2024 1 RON = 7.5992 THB 1 THB = 0.1316 RON
05 sept. 2024 1 RON = 7.4969 THB 1 THB = 0.1334 RON
06 sept. 2024 1 RON = 7.4832 THB 1 THB = 0.1336 RON
07 sept. 2024 1 RON = 7.5241 THB 1 THB = 0.1329 RON
08 sept. 2024 1 RON = 7.5241 THB 1 THB = 0.1329 RON
09 sept. 2024 1 RON = 7.5314 THB 1 THB = 0.1328 RON
10 sept. 2024 1 RON = 7.4851 THB 1 THB = 0.1336 RON
11 sept. 2024 1 RON = 7.4794 THB 1 THB = 0.1337 RON
12 sept. 2024 1 RON = 7.4669 THB 1 THB = 0.1339 RON
13 sept. 2024 1 RON = 7.4392 THB 1 THB = 0.1344 RON
14 sept. 2024 1 RON = 7.4044 THB 1 THB = 0.1351 RON
15 sept. 2024 1 RON = 7.4044 THB 1 THB = 0.1351 RON
16 sept. 2024 1 RON = 7.4341 THB 1 THB = 0.1345 RON
17 sept. 2024 1 RON = 7.4611 THB 1 THB = 0.134 RON
18 sept. 2024 1 RON = 7.4373 THB 1 THB = 0.1345 RON
19 sept. 2024 1 RON = 7.4304 THB 1 THB = 0.1346 RON
20 sept. 2024 1 RON = 7.4131 THB 1 THB = 0.1349 RON
21 sept. 2024 1 RON = 7.3995 THB 1 THB = 0.1351 RON
22 sept. 2024 1 RON = 7.3995 THB 1 THB = 0.1351 RON
23 sept. 2024 1 RON = 7.3691 THB 1 THB = 0.1357 RON
24 sept. 2024 1 RON = 7.3501 THB 1 THB = 0.1361 RON
25 sept. 2024 1 RON = 7.3606 THB 1 THB = 0.1359 RON
26 sept. 2024 1 RON = 7.2818 THB 1 THB = 0.1373 RON
27 sept. 2024 1 RON = 7.2589 THB 1 THB = 0.1378 RON
28 sept. 2024 1 RON = 7.2607 THB 1 THB = 0.1377 RON
29 sept. 2024 1 RON = 7.2607 THB 1 THB = 0.1377 RON
30 sept. 2024 1 RON = 7.2558 THB 1 THB = 0.1378 RON

Oct 2024

DataRON-THBTHB-RON
01 oct. 2024 1 RON = 7.2618 THB 1 THB = 0.1377 RON
02 oct. 2024 1 RON = 7.2884 THB 1 THB = 0.1372 RON
03 oct. 2024 1 RON = 7.3471 THB 1 THB = 0.1361 RON
04 oct. 2024 1 RON = 7.3303 THB 1 THB = 0.1364 RON
05 oct. 2024 1 RON = 7.334 THB 1 THB = 0.1364 RON
06 oct. 2024 1 RON = 7.334 THB 1 THB = 0.1364 RON
07 oct. 2024 1 RON = 7.3661 THB 1 THB = 0.1358 RON

Info schimb valutar RON-THB si THB-RON

Leu Românesc (RON) este moneda folosita in România. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats