> Schimb Valutar 2026 - RON-SZL si SZL-RON

Schimb Valutar 2026 - RON-SZL si SZL-RON

Schimb valutar RON-SZL si SZL-RON

Verificati aici ratele de schimb pentru RON-SZL si SZL-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 3,7649 SZL

1 SZL = 0,2656 RON

1An 2Ani 3Ani

RON in SZLSZL in RON

Jan 2026

Data	RON-SZL	SZL-RON
01 ian. 2026	1 RON = 3.8151 SZL	1 SZL = 0.2621 RON
02 ian. 2026	1 RON = 3.8027 SZL	1 SZL = 0.263 RON
03 ian. 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
04 ian. 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
05 ian. 2026	1 RON = 3.7784 SZL	1 SZL = 0.2647 RON
06 ian. 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
07 ian. 2026	1 RON = 3.7726 SZL	1 SZL = 0.2651 RON
08 ian. 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
09 ian. 2026	1 RON = 3.7853 SZL	1 SZL = 0.2642 RON
10 ian. 2026	1 RON = 3.7781 SZL	1 SZL = 0.2647 RON
11 ian. 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
12 ian. 2026	1 RON = 3.7683 SZL	1 SZL = 0.2654 RON
13 ian. 2026	1 RON = 3.7624 SZL	1 SZL = 0.2658 RON
14 ian. 2026	1 RON = 3.7565 SZL	1 SZL = 0.2662 RON
15 ian. 2026	1 RON = 3.7397 SZL	1 SZL = 0.2674 RON
16 ian. 2026	1 RON = 3.737 SZL	1 SZL = 0.2676 RON
17 ian. 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
18 ian. 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
19 ian. 2026	1 RON = 3.7601 SZL	1 SZL = 0.266 RON
20 ian. 2026	1 RON = 3.7841 SZL	1 SZL = 0.2643 RON
21 ian. 2026	1 RON = 3.7629 SZL	1 SZL = 0.2657 RON
22 ian. 2026	1 RON = 3.7249 SZL	1 SZL = 0.2685 RON
23 ian. 2026	1 RON = 3.7175 SZL	1 SZL = 0.269 RON
24 ian. 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
25 ian. 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
26 ian. 2026	1 RON = 3.7244 SZL	1 SZL = 0.2685 RON
27 ian. 2026	1 RON = 3.743 SZL	1 SZL = 0.2672 RON
28 ian. 2026	1 RON = 3.7346 SZL	1 SZL = 0.2678 RON
29 ian. 2026	1 RON = 3.7287 SZL	1 SZL = 0.2682 RON
30 ian. 2026	1 RON = 3.7138 SZL	1 SZL = 0.2693 RON
31 ian. 2026	1 RON = 3.7537 SZL	1 SZL = 0.2664 RON

Feb 2026

Data	RON-SZL	SZL-RON
01 feb. 2026	1 RON = 3.721 SZL	1 SZL = 0.2687 RON
02 feb. 2026	1 RON = 3.7267 SZL	1 SZL = 0.2683 RON
03 feb. 2026	1 RON = 3.7062 SZL	1 SZL = 0.2698 RON
04 feb. 2026	1 RON = 3.7061 SZL	1 SZL = 0.2698 RON
05 feb. 2026	1 RON = 3.7416 SZL	1 SZL = 0.2673 RON
06 feb. 2026	1 RON = 3.735 SZL	1 SZL = 0.2677 RON
07 feb. 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
08 feb. 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
09 feb. 2026	1 RON = 3.7336 SZL	1 SZL = 0.2678 RON
10 feb. 2026	1 RON = 3.7167 SZL	1 SZL = 0.2691 RON
11 feb. 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
12 feb. 2026	1 RON = 3.7028 SZL	1 SZL = 0.2701 RON
13 feb. 2026	1 RON = 3.7367 SZL	1 SZL = 0.2676 RON
14 feb. 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
15 feb. 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
16 feb. 2026	1 RON = 3.7133 SZL	1 SZL = 0.2693 RON
17 feb. 2026	1 RON = 3.7239 SZL	1 SZL = 0.2685 RON
18 feb. 2026	1 RON = 3.7223 SZL	1 SZL = 0.2687 RON
19 feb. 2026	1 RON = 3.7425 SZL	1 SZL = 0.2672 RON
20 feb. 2026	1 RON = 3.7176 SZL	1 SZL = 0.269 RON
21 feb. 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
22 feb. 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
23 feb. 2026	1 RON = 3.7168 SZL	1 SZL = 0.269 RON
24 feb. 2026	1 RON = 3.7004 SZL	1 SZL = 0.2702 RON
25 feb. 2026	1 RON = 3.6748 SZL	1 SZL = 0.2721 RON
26 feb. 2026	1 RON = 3.6824 SZL	1 SZL = 0.2716 RON
27 feb. 2026	1 RON = 3.6828 SZL	1 SZL = 0.2715 RON
28 feb. 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON

Mar 2026

Data	RON-SZL	SZL-RON
01 mar. 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON
02 mar. 2026	1 RON = 3.6954 SZL	1 SZL = 0.2706 RON
03 mar. 2026	1 RON = 3.726 SZL	1 SZL = 0.2684 RON
04 mar. 2026	1 RON = 3.7399 SZL	1 SZL = 0.2674 RON
05 mar. 2026	1 RON = 3.7645 SZL	1 SZL = 0.2656 RON
06 mar. 2026	1 RON = 3.7985 SZL	1 SZL = 0.2633 RON
07 mar. 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
08 mar. 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
09 mar. 2026	1 RON = 3.8044 SZL	1 SZL = 0.2629 RON
10 mar. 2026	1 RON = 3.7212 SZL	1 SZL = 0.2687 RON
11 mar. 2026	1 RON = 3.7272 SZL	1 SZL = 0.2683 RON
12 mar. 2026	1 RON = 3.7477 SZL	1 SZL = 0.2668 RON
13 mar. 2026	1 RON = 3.78 SZL	1 SZL = 0.2645 RON
14 mar. 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
15 mar. 2026	1 RON = 3.7621 SZL	1 SZL = 0.2658 RON
16 mar. 2026	1 RON = 3.7879 SZL	1 SZL = 0.264 RON
17 mar. 2026	1 RON = 3.7817 SZL	1 SZL = 0.2644 RON
18 mar. 2026	1 RON = 3.7847 SZL	1 SZL = 0.2642 RON
19 mar. 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
20 mar. 2026	1 RON = 3.8293 SZL	1 SZL = 0.2611 RON
21 mar. 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
22 mar. 2026	1 RON = 3.8273 SZL	1 SZL = 0.2613 RON
23 mar. 2026	1 RON = 3.8403 SZL	1 SZL = 0.2604 RON
24 mar. 2026	1 RON = 3.8779 SZL	1 SZL = 0.2579 RON
25 mar. 2026	1 RON = 3.838 SZL	1 SZL = 0.2605 RON
26 mar. 2026	1 RON = 3.8667 SZL	1 SZL = 0.2586 RON
27 mar. 2026	1 RON = 3.8783 SZL	1 SZL = 0.2578 RON
28 mar. 2026	1 RON = 3.876 SZL	1 SZL = 0.258 RON
29 mar. 2026	1 RON = 3.8656 SZL	1 SZL = 0.2587 RON
30 mar. 2026	1 RON = 3.8675 SZL	1 SZL = 0.2586 RON
31 mar. 2026	1 RON = 3.8648 SZL	1 SZL = 0.2587 RON

Apr 2026

Data	RON-SZL	SZL-RON
01 apr. 2026	1 RON = 3.823 SZL	1 SZL = 0.2616 RON
02 apr. 2026	1 RON = 3.837 SZL	1 SZL = 0.2606 RON
03 apr. 2026	1 RON = 3.8371 SZL	1 SZL = 0.2606 RON
04 apr. 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
05 apr. 2026	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
06 apr. 2026	1 RON = 3.8396 SZL	1 SZL = 0.2604 RON
07 apr. 2026	1 RON = 3.833 SZL	1 SZL = 0.2609 RON
08 apr. 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
09 apr. 2026	1 RON = 3.7774 SZL	1 SZL = 0.2647 RON
10 apr. 2026	1 RON = 3.7736 SZL	1 SZL = 0.265 RON
11 apr. 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
12 apr. 2026	1 RON = 3.7737 SZL	1 SZL = 0.265 RON
13 apr. 2026	1 RON = 3.7905 SZL	1 SZL = 0.2638 RON
14 apr. 2026	1 RON = 3.7943 SZL	1 SZL = 0.2636 RON
15 apr. 2026	1 RON = 3.7931 SZL	1 SZL = 0.2636 RON
16 apr. 2026	1 RON = 3.7908 SZL	1 SZL = 0.2638 RON
17 apr. 2026	1 RON = 3.7896 SZL	1 SZL = 0.2639 RON
18 apr. 2026	1 RON = 3.7903 SZL	1 SZL = 0.2638 RON
19 apr. 2026	1 RON = 3.7903 SZL	1 SZL = 0.2638 RON
20 apr. 2026	1 RON = 3.7793 SZL	1 SZL = 0.2646 RON
21 apr. 2026	1 RON = 3.7773 SZL	1 SZL = 0.2647 RON
22 apr. 2026	1 RON = 3.7872 SZL	1 SZL = 0.264 RON
23 apr. 2026	1 RON = 3.7906 SZL	1 SZL = 0.2638 RON
24 apr. 2026	1 RON = 3.8243 SZL	1 SZL = 0.2615 RON
25 apr. 2026	1 RON = 3.8232 SZL	1 SZL = 0.2616 RON
26 apr. 2026	1 RON = 3.8232 SZL	1 SZL = 0.2616 RON
27 apr. 2026	1 RON = 3.7979 SZL	1 SZL = 0.2633 RON
28 apr. 2026	1 RON = 3.8017 SZL	1 SZL = 0.263 RON
29 apr. 2026	1 RON = 3.8054 SZL	1 SZL = 0.2628 RON
30 apr. 2026	1 RON = 3.7904 SZL	1 SZL = 0.2638 RON

May 2026

Data	RON-SZL	SZL-RON
01 mai 2026	1 RON = 3.7667 SZL	1 SZL = 0.2655 RON
02 mai 2026	1 RON = 3.7539 SZL	1 SZL = 0.2664 RON
03 mai 2026	1 RON = 3.7539 SZL	1 SZL = 0.2664 RON
04 mai 2026	1 RON = 3.7642 SZL	1 SZL = 0.2657 RON
05 mai 2026	1 RON = 3.7407 SZL	1 SZL = 0.2673 RON
06 mai 2026	1 RON = 3.6527 SZL	1 SZL = 0.2738 RON
07 mai 2026	1 RON = 3.6462 SZL	1 SZL = 0.2743 RON
08 mai 2026	1 RON = 3.6911 SZL	1 SZL = 0.2709 RON
09 mai 2026	1 RON = 3.6941 SZL	1 SZL = 0.2707 RON
10 mai 2026	1 RON = 3.6941 SZL	1 SZL = 0.2707 RON
11 mai 2026	1 RON = 3.7086 SZL	1 SZL = 0.2696 RON

Info schimb valutar RON-SZL si SZL-RON

Leu Românesc (RON) este moneda folosita in România. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri