> Schimb Valutar 2026 - RON-SZL si SZL-RON

Schimb Valutar 2026 - RON-SZL si SZL-RON

Schimb valutar RON-SZL si SZL-RON

Verificati aici ratele de schimb pentru RON-SZL si SZL-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 3,7401 SZL

1 SZL = 0,2674 RON

1An 2Ani 3Ani

RON in SZLSZL in RON

Jan 2026

Data	RON-SZL	SZL-RON
01 ian. 2026	1 RON = 3.8151 SZL	1 SZL = 0.2621 RON
02 ian. 2026	1 RON = 3.8027 SZL	1 SZL = 0.263 RON
03 ian. 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
04 ian. 2026	1 RON = 3.8002 SZL	1 SZL = 0.2631 RON
05 ian. 2026	1 RON = 3.7784 SZL	1 SZL = 0.2647 RON
06 ian. 2026	1 RON = 3.7685 SZL	1 SZL = 0.2654 RON
07 ian. 2026	1 RON = 3.7726 SZL	1 SZL = 0.2651 RON
08 ian. 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
09 ian. 2026	1 RON = 3.7853 SZL	1 SZL = 0.2642 RON
10 ian. 2026	1 RON = 3.7781 SZL	1 SZL = 0.2647 RON
11 ian. 2026	1 RON = 3.7859 SZL	1 SZL = 0.2641 RON
12 ian. 2026	1 RON = 3.7683 SZL	1 SZL = 0.2654 RON
13 ian. 2026	1 RON = 3.7624 SZL	1 SZL = 0.2658 RON
14 ian. 2026	1 RON = 3.7565 SZL	1 SZL = 0.2662 RON
15 ian. 2026	1 RON = 3.7397 SZL	1 SZL = 0.2674 RON
16 ian. 2026	1 RON = 3.737 SZL	1 SZL = 0.2676 RON
17 ian. 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
18 ian. 2026	1 RON = 3.7365 SZL	1 SZL = 0.2676 RON
19 ian. 2026	1 RON = 3.7601 SZL	1 SZL = 0.266 RON
20 ian. 2026	1 RON = 3.7841 SZL	1 SZL = 0.2643 RON
21 ian. 2026	1 RON = 3.7629 SZL	1 SZL = 0.2657 RON
22 ian. 2026	1 RON = 3.7249 SZL	1 SZL = 0.2685 RON
23 ian. 2026	1 RON = 3.7175 SZL	1 SZL = 0.269 RON
24 ian. 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
25 ian. 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
26 ian. 2026	1 RON = 3.7244 SZL	1 SZL = 0.2685 RON
27 ian. 2026	1 RON = 3.743 SZL	1 SZL = 0.2672 RON
28 ian. 2026	1 RON = 3.7346 SZL	1 SZL = 0.2678 RON
29 ian. 2026	1 RON = 3.7287 SZL	1 SZL = 0.2682 RON
30 ian. 2026	1 RON = 3.7138 SZL	1 SZL = 0.2693 RON
31 ian. 2026	1 RON = 3.7537 SZL	1 SZL = 0.2664 RON

Feb 2026

Data	RON-SZL	SZL-RON
01 feb. 2026	1 RON = 3.721 SZL	1 SZL = 0.2687 RON
02 feb. 2026	1 RON = 3.7267 SZL	1 SZL = 0.2683 RON
03 feb. 2026	1 RON = 3.7062 SZL	1 SZL = 0.2698 RON
04 feb. 2026	1 RON = 3.7061 SZL	1 SZL = 0.2698 RON
05 feb. 2026	1 RON = 3.7416 SZL	1 SZL = 0.2673 RON
06 feb. 2026	1 RON = 3.735 SZL	1 SZL = 0.2677 RON
07 feb. 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
08 feb. 2026	1 RON = 3.7311 SZL	1 SZL = 0.268 RON
09 feb. 2026	1 RON = 3.7336 SZL	1 SZL = 0.2678 RON
10 feb. 2026	1 RON = 3.7167 SZL	1 SZL = 0.2691 RON
11 feb. 2026	1 RON = 3.7116 SZL	1 SZL = 0.2694 RON
12 feb. 2026	1 RON = 3.7028 SZL	1 SZL = 0.2701 RON
13 feb. 2026	1 RON = 3.7367 SZL	1 SZL = 0.2676 RON
14 feb. 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
15 feb. 2026	1 RON = 3.7354 SZL	1 SZL = 0.2677 RON
16 feb. 2026	1 RON = 3.7133 SZL	1 SZL = 0.2693 RON
17 feb. 2026	1 RON = 3.7239 SZL	1 SZL = 0.2685 RON
18 feb. 2026	1 RON = 3.7223 SZL	1 SZL = 0.2687 RON
19 feb. 2026	1 RON = 3.7425 SZL	1 SZL = 0.2672 RON
20 feb. 2026	1 RON = 3.7176 SZL	1 SZL = 0.269 RON
21 feb. 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
22 feb. 2026	1 RON = 3.7144 SZL	1 SZL = 0.2692 RON
23 feb. 2026	1 RON = 3.7168 SZL	1 SZL = 0.269 RON
24 feb. 2026	1 RON = 3.7004 SZL	1 SZL = 0.2702 RON
25 feb. 2026	1 RON = 3.6748 SZL	1 SZL = 0.2721 RON
26 feb. 2026	1 RON = 3.6824 SZL	1 SZL = 0.2716 RON
27 feb. 2026	1 RON = 3.6828 SZL	1 SZL = 0.2715 RON
28 feb. 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON

Mar 2026

Data	RON-SZL	SZL-RON
01 mar. 2026	1 RON = 3.6811 SZL	1 SZL = 0.2717 RON
02 mar. 2026	1 RON = 3.6954 SZL	1 SZL = 0.2706 RON
03 mar. 2026	1 RON = 3.726 SZL	1 SZL = 0.2684 RON
04 mar. 2026	1 RON = 3.7399 SZL	1 SZL = 0.2674 RON
05 mar. 2026	1 RON = 3.7645 SZL	1 SZL = 0.2656 RON
06 mar. 2026	1 RON = 3.7985 SZL	1 SZL = 0.2633 RON
07 mar. 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
08 mar. 2026	1 RON = 3.7975 SZL	1 SZL = 0.2633 RON
09 mar. 2026	1 RON = 3.8044 SZL	1 SZL = 0.2629 RON
10 mar. 2026	1 RON = 3.7212 SZL	1 SZL = 0.2687 RON
11 mar. 2026	1 RON = 3.7272 SZL	1 SZL = 0.2683 RON
12 mar. 2026	1 RON = 3.7477 SZL	1 SZL = 0.2668 RON

Info schimb valutar RON-SZL si SZL-RON

Leu Românesc (RON) este moneda folosita in România. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri