> Schimb Valutar 2025 - RON-SZL si SZL-RON

Schimb Valutar 2025 - RON-SZL si SZL-RON

Schimb valutar RON-SZL si SZL-RON

Verificati aici ratele de schimb pentru RON-SZL si SZL-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 3,9119 SZL

1 SZL = 0,2556 RON

1An 2Ani 3Ani

RON in SZLSZL in RON

Jan 2025

Data	RON-SZL	SZL-RON
01 ian. 2025	1 RON = 3.9182 SZL	1 SZL = 0.2552 RON
02 ian. 2025	1 RON = 3.8849 SZL	1 SZL = 0.2574 RON
03 ian. 2025	1 RON = 3.8851 SZL	1 SZL = 0.2574 RON
04 ian. 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
05 ian. 2025	1 RON = 3.8822 SZL	1 SZL = 0.2576 RON
06 ian. 2025	1 RON = 3.8839 SZL	1 SZL = 0.2575 RON
07 ian. 2025	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
08 ian. 2025	1 RON = 3.906 SZL	1 SZL = 0.256 RON
09 ian. 2025	1 RON = 3.9055 SZL	1 SZL = 0.2561 RON
10 ian. 2025	1 RON = 3.9381 SZL	1 SZL = 0.2539 RON
11 ian. 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
12 ian. 2025	1 RON = 3.9294 SZL	1 SZL = 0.2545 RON
13 ian. 2025	1 RON = 3.9281 SZL	1 SZL = 0.2546 RON
14 ian. 2025	1 RON = 3.9105 SZL	1 SZL = 0.2557 RON
15 ian. 2025	1 RON = 3.9112 SZL	1 SZL = 0.2557 RON
16 ian. 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
17 ian. 2025	1 RON = 3.8738 SZL	1 SZL = 0.2581 RON
18 ian. 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
19 ian. 2025	1 RON = 3.8626 SZL	1 SZL = 0.2589 RON
20 ian. 2025	1 RON = 3.8818 SZL	1 SZL = 0.2576 RON
21 ian. 2025	1 RON = 3.8781 SZL	1 SZL = 0.2579 RON
22 ian. 2025	1 RON = 3.8898 SZL	1 SZL = 0.2571 RON
23 ian. 2025	1 RON = 3.8862 SZL	1 SZL = 0.2573 RON
24 ian. 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
25 ian. 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
26 ian. 2025	1 RON = 3.8681 SZL	1 SZL = 0.2585 RON
27 ian. 2025	1 RON = 3.9412 SZL	1 SZL = 0.2537 RON
28 ian. 2025	1 RON = 3.92 SZL	1 SZL = 0.2551 RON
29 ian. 2025	1 RON = 3.9058 SZL	1 SZL = 0.256 RON
30 ian. 2025	1 RON = 3.8678 SZL	1 SZL = 0.2585 RON
31 ian. 2025	1 RON = 3.8905 SZL	1 SZL = 0.257 RON

Feb 2025

Data	RON-SZL	SZL-RON
01 feb. 2025	1 RON = 3.8837 SZL	1 SZL = 0.2575 RON
02 feb. 2025	1 RON = 3.8901 SZL	1 SZL = 0.2571 RON
03 feb. 2025	1 RON = 3.8992 SZL	1 SZL = 0.2565 RON
04 feb. 2025	1 RON = 3.8928 SZL	1 SZL = 0.2569 RON
05 feb. 2025	1 RON = 3.8965 SZL	1 SZL = 0.2566 RON
06 feb. 2025	1 RON = 3.8687 SZL	1 SZL = 0.2585 RON
07 feb. 2025	1 RON = 3.8439 SZL	1 SZL = 0.2602 RON
08 feb. 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
09 feb. 2025	1 RON = 3.8467 SZL	1 SZL = 0.26 RON
10 feb. 2025	1 RON = 3.8221 SZL	1 SZL = 0.2616 RON
11 feb. 2025	1 RON = 3.8285 SZL	1 SZL = 0.2612 RON
12 feb. 2025	1 RON = 3.8442 SZL	1 SZL = 0.2601 RON
13 feb. 2025	1 RON = 3.8387 SZL	1 SZL = 0.2605 RON
14 feb. 2025	1 RON = 3.8677 SZL	1 SZL = 0.2586 RON
15 feb. 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
16 feb. 2025	1 RON = 3.8618 SZL	1 SZL = 0.2589 RON
17 feb. 2025	1 RON = 3.8788 SZL	1 SZL = 0.2578 RON
18 feb. 2025	1 RON = 3.8718 SZL	1 SZL = 0.2583 RON
19 feb. 2025	1 RON = 3.873 SZL	1 SZL = 0.2582 RON
20 feb. 2025	1 RON = 3.8842 SZL	1 SZL = 0.2575 RON
21 feb. 2025	1 RON = 3.8581 SZL	1 SZL = 0.2592 RON
22 feb. 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
23 feb. 2025	1 RON = 3.8551 SZL	1 SZL = 0.2594 RON
24 feb. 2025	1 RON = 3.8566 SZL	1 SZL = 0.2593 RON
25 feb. 2025	1 RON = 3.869 SZL	1 SZL = 0.2585 RON
26 feb. 2025	1 RON = 3.8892 SZL	1 SZL = 0.2571 RON
27 feb. 2025	1 RON = 3.882 SZL	1 SZL = 0.2576 RON
28 feb. 2025	1 RON = 3.8641 SZL	1 SZL = 0.2588 RON

Mar 2025

Data	RON-SZL	SZL-RON
01 mar. 2025	1 RON = 3.9051 SZL	1 SZL = 0.2561 RON
02 mar. 2025	1 RON = 3.9004 SZL	1 SZL = 0.2564 RON
03 mar. 2025	1 RON = 3.8963 SZL	1 SZL = 0.2567 RON
04 mar. 2025	1 RON = 3.9278 SZL	1 SZL = 0.2546 RON
05 mar. 2025	1 RON = 3.9496 SZL	1 SZL = 0.2532 RON
06 mar. 2025	1 RON = 3.9774 SZL	1 SZL = 0.2514 RON
07 mar. 2025	1 RON = 3.9525 SZL	1 SZL = 0.253 RON
08 mar. 2025	1 RON = 3.9813 SZL	1 SZL = 0.2512 RON
09 mar. 2025	1 RON = 3.9503 SZL	1 SZL = 0.2531 RON
10 mar. 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
11 mar. 2025	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
12 mar. 2025	1 RON = 4.0365 SZL	1 SZL = 0.2477 RON
13 mar. 2025	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
14 mar. 2025	1 RON = 3.9953 SZL	1 SZL = 0.2503 RON
15 mar. 2025	1 RON = 3.9696 SZL	1 SZL = 0.2519 RON
16 mar. 2025	1 RON = 3.9721 SZL	1 SZL = 0.2518 RON
17 mar. 2025	1 RON = 3.9684 SZL	1 SZL = 0.252 RON
18 mar. 2025	1 RON = 3.9673 SZL	1 SZL = 0.2521 RON
19 mar. 2025	1 RON = 3.9757 SZL	1 SZL = 0.2515 RON
20 mar. 2025	1 RON = 3.9678 SZL	1 SZL = 0.252 RON
21 mar. 2025	1 RON = 3.9538 SZL	1 SZL = 0.2529 RON
22 mar. 2025	1 RON = 3.9429 SZL	1 SZL = 0.2536 RON
23 mar. 2025	1 RON = 3.9619 SZL	1 SZL = 0.2524 RON
24 mar. 2025	1 RON = 3.9595 SZL	1 SZL = 0.2526 RON
25 mar. 2025	1 RON = 3.9449 SZL	1 SZL = 0.2535 RON
26 mar. 2025	1 RON = 3.961 SZL	1 SZL = 0.2525 RON
27 mar. 2025	1 RON = 3.947 SZL	1 SZL = 0.2534 RON
28 mar. 2025	1 RON = 3.9351 SZL	1 SZL = 0.2541 RON
29 mar. 2025	1 RON = 4.0029 SZL	1 SZL = 0.2498 RON
30 mar. 2025	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
31 mar. 2025	1 RON = 3.9866 SZL	1 SZL = 0.2508 RON

Apr 2025

Data	RON-SZL	SZL-RON
01 apr. 2025	1 RON = 3.9932 SZL	1 SZL = 0.2504 RON
02 apr. 2025	1 RON = 4.0524 SZL	1 SZL = 0.2468 RON
03 apr. 2025	1 RON = 4.0234 SZL	1 SZL = 0.2485 RON

Info schimb valutar RON-SZL si SZL-RON

Leu Românesc (RON) este moneda folosita in România. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri