> Schimb Valutar 2024 - RON-SZL si SZL-RON

Schimb Valutar 2024 - RON-SZL si SZL-RON

Schimb valutar RON-SZL si SZL-RON

Verificati aici ratele de schimb pentru RON-SZL si SZL-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 4,0029 SZL

1 SZL = 0,2498 RON

1An 2Ani 3Ani

RON in SZLSZL in RON

Jan 2024

Data	RON-SZL	SZL-RON
01 ian. 2024	1 RON = 4.1099 SZL	1 SZL = 0.2433 RON
02 ian. 2024	1 RON = 4.0716 SZL	1 SZL = 0.2456 RON
03 ian. 2024	1 RON = 4.1227 SZL	1 SZL = 0.2426 RON
04 ian. 2024	1 RON = 4.1138 SZL	1 SZL = 0.2431 RON
05 ian. 2024	1 RON = 4.1348 SZL	1 SZL = 0.2418 RON
06 ian. 2024	1 RON = 4.1276 SZL	1 SZL = 0.2423 RON
07 ian. 2024	1 RON = 4.1276 SZL	1 SZL = 0.2423 RON
08 ian. 2024	1 RON = 4.1234 SZL	1 SZL = 0.2425 RON
09 ian. 2024	1 RON = 4.1172 SZL	1 SZL = 0.2429 RON
10 ian. 2024	1 RON = 4.1005 SZL	1 SZL = 0.2439 RON
11 ian. 2024	1 RON = 4.1113 SZL	1 SZL = 0.2432 RON
12 ian. 2024	1 RON = 4.1076 SZL	1 SZL = 0.2435 RON
13 ian. 2024	1 RON = 4.1053 SZL	1 SZL = 0.2436 RON
14 ian. 2024	1 RON = 4.1053 SZL	1 SZL = 0.2436 RON
15 ian. 2024	1 RON = 4.1044 SZL	1 SZL = 0.2436 RON
16 ian. 2024	1 RON = 4.1324 SZL	1 SZL = 0.242 RON
17 ian. 2024	1 RON = 4.1606 SZL	1 SZL = 0.2403 RON
18 ian. 2024	1 RON = 4.1306 SZL	1 SZL = 0.2421 RON
19 ian. 2024	1 RON = 4.1561 SZL	1 SZL = 0.2406 RON
20 ian. 2024	1 RON = 4.1449 SZL	1 SZL = 0.2413 RON
21 ian. 2024	1 RON = 4.1449 SZL	1 SZL = 0.2413 RON
22 ian. 2024	1 RON = 4.1845 SZL	1 SZL = 0.239 RON
23 ian. 2024	1 RON = 4.1759 SZL	1 SZL = 0.2395 RON
24 ian. 2024	1 RON = 4.1297 SZL	1 SZL = 0.2421 RON
25 ian. 2024	1 RON = 4.1391 SZL	1 SZL = 0.2416 RON
26 ian. 2024	1 RON = 4.1027 SZL	1 SZL = 0.2437 RON
27 ian. 2024	1 RON = 4.0973 SZL	1 SZL = 0.2441 RON
28 ian. 2024	1 RON = 4.0973 SZL	1 SZL = 0.2441 RON
29 ian. 2024	1 RON = 4.078 SZL	1 SZL = 0.2452 RON
30 ian. 2024	1 RON = 4.1105 SZL	1 SZL = 0.2433 RON
31 ian. 2024	1 RON = 4.0837 SZL	1 SZL = 0.2449 RON

Feb 2024

Data	RON-SZL	SZL-RON
01 feb. 2024	1 RON = 4.074 SZL	1 SZL = 0.2455 RON
02 feb. 2024	1 RON = 4.0825 SZL	1 SZL = 0.2449 RON
03 feb. 2024	1 RON = 4.038 SZL	1 SZL = 0.2476 RON
04 feb. 2024	1 RON = 4.038 SZL	1 SZL = 0.2476 RON
05 feb. 2024	1 RON = 4.0935 SZL	1 SZL = 0.2443 RON
06 feb. 2024	1 RON = 4.0925 SZL	1 SZL = 0.2443 RON
07 feb. 2024	1 RON = 4.0937 SZL	1 SZL = 0.2443 RON
08 feb. 2024	1 RON = 4.1031 SZL	1 SZL = 0.2437 RON
09 feb. 2024	1 RON = 4.1141 SZL	1 SZL = 0.2431 RON
10 feb. 2024	1 RON = 4.1161 SZL	1 SZL = 0.2429 RON
11 feb. 2024	1 RON = 4.1161 SZL	1 SZL = 0.2429 RON
12 feb. 2024	1 RON = 4.1199 SZL	1 SZL = 0.2427 RON
13 feb. 2024	1 RON = 4.085 SZL	1 SZL = 0.2448 RON
14 feb. 2024	1 RON = 4.1214 SZL	1 SZL = 0.2426 RON
15 feb. 2024	1 RON = 4.1025 SZL	1 SZL = 0.2438 RON
16 feb. 2024	1 RON = 4.0856 SZL	1 SZL = 0.2448 RON
17 feb. 2024	1 RON = 4.0799 SZL	1 SZL = 0.2451 RON
18 feb. 2024	1 RON = 4.0799 SZL	1 SZL = 0.2451 RON
19 feb. 2024	1 RON = 4.1093 SZL	1 SZL = 0.2434 RON
20 feb. 2024	1 RON = 4.1276 SZL	1 SZL = 0.2423 RON
21 feb. 2024	1 RON = 4.1083 SZL	1 SZL = 0.2434 RON
22 feb. 2024	1 RON = 4.133 SZL	1 SZL = 0.242 RON
23 feb. 2024	1 RON = 4.2 SZL	1 SZL = 0.2381 RON
24 feb. 2024	1 RON = 4.1892 SZL	1 SZL = 0.2387 RON
25 feb. 2024	1 RON = 4.1892 SZL	1 SZL = 0.2387 RON
26 feb. 2024	1 RON = 4.2077 SZL	1 SZL = 0.2377 RON
27 feb. 2024	1 RON = 4.1845 SZL	1 SZL = 0.239 RON
28 feb. 2024	1 RON = 4.1902 SZL	1 SZL = 0.2387 RON
29 feb. 2024	1 RON = 4.1911 SZL	1 SZL = 0.2386 RON

Mar 2024

Data	RON-SZL	SZL-RON
01 mar. 2024	1 RON = 4.1689 SZL	1 SZL = 0.2399 RON
02 mar. 2024	1 RON = 4.1674 SZL	1 SZL = 0.24 RON
03 mar. 2024	1 RON = 4.1674 SZL	1 SZL = 0.24 RON
04 mar. 2024	1 RON = 4.1615 SZL	1 SZL = 0.2403 RON
05 mar. 2024	1 RON = 4.1396 SZL	1 SZL = 0.2416 RON
06 mar. 2024	1 RON = 4.1246 SZL	1 SZL = 0.2424 RON
07 mar. 2024	1 RON = 4.1159 SZL	1 SZL = 0.243 RON
08 mar. 2024	1 RON = 4.1032 SZL	1 SZL = 0.2437 RON
09 mar. 2024	1 RON = 4.1017 SZL	1 SZL = 0.2438 RON
10 mar. 2024	1 RON = 4.1017 SZL	1 SZL = 0.2438 RON
11 mar. 2024	1 RON = 4.1165 SZL	1 SZL = 0.2429 RON
12 mar. 2024	1 RON = 4.0783 SZL	1 SZL = 0.2452 RON
13 mar. 2024	1 RON = 4.1047 SZL	1 SZL = 0.2436 RON
14 mar. 2024	1 RON = 4.0894 SZL	1 SZL = 0.2445 RON
15 mar. 2024	1 RON = 4.088 SZL	1 SZL = 0.2446 RON
16 mar. 2024	1 RON = 4.0871 SZL	1 SZL = 0.2447 RON
17 mar. 2024	1 RON = 4.0871 SZL	1 SZL = 0.2447 RON
18 mar. 2024	1 RON = 4.1294 SZL	1 SZL = 0.2422 RON
19 mar. 2024	1 RON = 4.1404 SZL	1 SZL = 0.2415 RON
20 mar. 2024	1 RON = 4.1227 SZL	1 SZL = 0.2426 RON
21 mar. 2024	1 RON = 4.1126 SZL	1 SZL = 0.2432 RON
22 mar. 2024	1 RON = 4.1424 SZL	1 SZL = 0.2414 RON
23 mar. 2024	1 RON = 4.1216 SZL	1 SZL = 0.2426 RON
24 mar. 2024	1 RON = 4.1216 SZL	1 SZL = 0.2426 RON
25 mar. 2024	1 RON = 4.1327 SZL	1 SZL = 0.242 RON
26 mar. 2024	1 RON = 4.1319 SZL	1 SZL = 0.242 RON
27 mar. 2024	1 RON = 4.1189 SZL	1 SZL = 0.2428 RON
28 mar. 2024	1 RON = 4.1376 SZL	1 SZL = 0.2417 RON
29 mar. 2024	1 RON = 4.1062 SZL	1 SZL = 0.2435 RON
30 mar. 2024	1 RON = 4.0969 SZL	1 SZL = 0.2441 RON
31 mar. 2024	1 RON = 4.0969 SZL	1 SZL = 0.2441 RON

Apr 2024

Data	RON-SZL	SZL-RON
01 apr. 2024	1 RON = 4.0966 SZL	1 SZL = 0.2441 RON
02 apr. 2024	1 RON = 4.0681 SZL	1 SZL = 0.2458 RON
03 apr. 2024	1 RON = 4.0807 SZL	1 SZL = 0.2451 RON
04 apr. 2024	1 RON = 4.0636 SZL	1 SZL = 0.2461 RON
05 apr. 2024	1 RON = 4.058 SZL	1 SZL = 0.2464 RON
06 apr. 2024	1 RON = 4.051 SZL	1 SZL = 0.2469 RON
07 apr. 2024	1 RON = 4.051 SZL	1 SZL = 0.2469 RON
08 apr. 2024	1 RON = 4.0451 SZL	1 SZL = 0.2472 RON
09 apr. 2024	1 RON = 4.0436 SZL	1 SZL = 0.2473 RON
10 apr. 2024	1 RON = 4.0465 SZL	1 SZL = 0.2471 RON
11 apr. 2024	1 RON = 4.0606 SZL	1 SZL = 0.2463 RON
12 apr. 2024	1 RON = 4.0254 SZL	1 SZL = 0.2484 RON
13 apr. 2024	1 RON = 4.045 SZL	1 SZL = 0.2472 RON
14 apr. 2024	1 RON = 4.013 SZL	1 SZL = 0.2492 RON
15 apr. 2024	1 RON = 4.0575 SZL	1 SZL = 0.2465 RON
16 apr. 2024	1 RON = 4.074 SZL	1 SZL = 0.2455 RON
17 apr. 2024	1 RON = 4.066 SZL	1 SZL = 0.2459 RON
18 apr. 2024	1 RON = 4.0875 SZL	1 SZL = 0.2446 RON
19 apr. 2024	1 RON = 4.1165 SZL	1 SZL = 0.2429 RON
20 apr. 2024	1 RON = 4.1082 SZL	1 SZL = 0.2434 RON
21 apr. 2024	1 RON = 4.1082 SZL	1 SZL = 0.2434 RON
22 apr. 2024	1 RON = 4.0833 SZL	1 SZL = 0.2449 RON
23 apr. 2024	1 RON = 4.1212 SZL	1 SZL = 0.2426 RON
24 apr. 2024	1 RON = 4.1157 SZL	1 SZL = 0.243 RON
25 apr. 2024	1 RON = 4.0959 SZL	1 SZL = 0.2441 RON
26 apr. 2024	1 RON = 4.0601 SZL	1 SZL = 0.2463 RON
27 apr. 2024	1 RON = 4.061 SZL	1 SZL = 0.2462 RON
28 apr. 2024	1 RON = 4.061 SZL	1 SZL = 0.2462 RON
29 apr. 2024	1 RON = 4.0383 SZL	1 SZL = 0.2476 RON
30 apr. 2024	1 RON = 4.0265 SZL	1 SZL = 0.2484 RON

May 2024

Data	RON-SZL	SZL-RON
01 mai 2024	1 RON = 4.0067 SZL	1 SZL = 0.2496 RON
02 mai 2024	1 RON = 4.012 SZL	1 SZL = 0.2493 RON
03 mai 2024	1 RON = 3.9981 SZL	1 SZL = 0.2501 RON
04 mai 2024	1 RON = 3.9962 SZL	1 SZL = 0.2502 RON
05 mai 2024	1 RON = 3.9962 SZL	1 SZL = 0.2502 RON
06 mai 2024	1 RON = 3.9943 SZL	1 SZL = 0.2504 RON
07 mai 2024	1 RON = 3.9926 SZL	1 SZL = 0.2505 RON
08 mai 2024	1 RON = 4.0159 SZL	1 SZL = 0.249 RON
09 mai 2024	1 RON = 3.9906 SZL	1 SZL = 0.2506 RON
10 mai 2024	1 RON = 3.9842 SZL	1 SZL = 0.251 RON
11 mai 2024	1 RON = 3.9788 SZL	1 SZL = 0.2513 RON
12 mai 2024	1 RON = 3.9754 SZL	1 SZL = 0.2515 RON
13 mai 2024	1 RON = 3.985 SZL	1 SZL = 0.2509 RON
14 mai 2024	1 RON = 3.9931 SZL	1 SZL = 0.2504 RON
15 mai 2024	1 RON = 4.0068 SZL	1 SZL = 0.2496 RON
16 mai 2024	1 RON = 3.9806 SZL	1 SZL = 0.2512 RON
17 mai 2024	1 RON = 3.9855 SZL	1 SZL = 0.2509 RON
18 mai 2024	1 RON = 3.9759 SZL	1 SZL = 0.2515 RON
19 mai 2024	1 RON = 3.9759 SZL	1 SZL = 0.2515 RON
20 mai 2024	1 RON = 3.9781 SZL	1 SZL = 0.2514 RON
21 mai 2024	1 RON = 3.9592 SZL	1 SZL = 0.2526 RON
22 mai 2024	1 RON = 3.9588 SZL	1 SZL = 0.2526 RON
23 mai 2024	1 RON = 4.0068 SZL	1 SZL = 0.2496 RON
24 mai 2024	1 RON = 4.0088 SZL	1 SZL = 0.2495 RON
25 mai 2024	1 RON = 4.0041 SZL	1 SZL = 0.2497 RON
26 mai 2024	1 RON = 4.0041 SZL	1 SZL = 0.2497 RON
27 mai 2024	1 RON = 4.0042 SZL	1 SZL = 0.2497 RON
28 mai 2024	1 RON = 4.0177 SZL	1 SZL = 0.2489 RON
29 mai 2024	1 RON = 3.9909 SZL	1 SZL = 0.2506 RON
30 mai 2024	1 RON = 4.0502 SZL	1 SZL = 0.2469 RON
31 mai 2024	1 RON = 4.0879 SZL	1 SZL = 0.2446 RON

Jun 2024

Data	RON-SZL	SZL-RON
01 iun. 2024	1 RON = 4.082 SZL	1 SZL = 0.245 RON
02 iun. 2024	1 RON = 4.082 SZL	1 SZL = 0.245 RON
03 iun. 2024	1 RON = 4.0728 SZL	1 SZL = 0.2455 RON
04 iun. 2024	1 RON = 4.0819 SZL	1 SZL = 0.245 RON
05 iun. 2024	1 RON = 4.1244 SZL	1 SZL = 0.2425 RON
06 iun. 2024	1 RON = 4.146 SZL	1 SZL = 0.2412 RON
07 iun. 2024	1 RON = 4.1397 SZL	1 SZL = 0.2416 RON
08 iun. 2024	1 RON = 4.134 SZL	1 SZL = 0.2419 RON
09 iun. 2024	1 RON = 4.134 SZL	1 SZL = 0.2419 RON
10 iun. 2024	1 RON = 4.0485 SZL	1 SZL = 0.247 RON
11 iun. 2024	1 RON = 4.0324 SZL	1 SZL = 0.248 RON
12 iun. 2024	1 RON = 4.0291 SZL	1 SZL = 0.2482 RON
13 iun. 2024	1 RON = 3.9814 SZL	1 SZL = 0.2512 RON
14 iun. 2024	1 RON = 3.9387 SZL	1 SZL = 0.2539 RON
15 iun. 2024	1 RON = 3.9345 SZL	1 SZL = 0.2542 RON
16 iun. 2024	1 RON = 3.9345 SZL	1 SZL = 0.2542 RON
17 iun. 2024	1 RON = 3.9204 SZL	1 SZL = 0.2551 RON
18 iun. 2024	1 RON = 3.903 SZL	1 SZL = 0.2562 RON
19 iun. 2024	1 RON = 3.8866 SZL	1 SZL = 0.2573 RON
20 iun. 2024	1 RON = 3.8987 SZL	1 SZL = 0.2565 RON
21 iun. 2024	1 RON = 3.8416 SZL	1 SZL = 0.2603 RON
22 iun. 2024	1 RON = 3.8377 SZL	1 SZL = 0.2606 RON
23 iun. 2024	1 RON = 3.8377 SZL	1 SZL = 0.2606 RON
24 iun. 2024	1 RON = 3.9076 SZL	1 SZL = 0.2559 RON
25 iun. 2024	1 RON = 3.9064 SZL	1 SZL = 0.256 RON
26 iun. 2024	1 RON = 3.9019 SZL	1 SZL = 0.2563 RON
27 iun. 2024	1 RON = 3.9436 SZL	1 SZL = 0.2536 RON
28 iun. 2024	1 RON = 3.9101 SZL	1 SZL = 0.2557 RON
29 iun. 2024	1 RON = 3.9154 SZL	1 SZL = 0.2554 RON
30 iun. 2024	1 RON = 3.9115 SZL	1 SZL = 0.2557 RON

Jul 2024

Data	RON-SZL	SZL-RON
01 iul. 2024	1 RON = 3.897 SZL	1 SZL = 0.2566 RON
02 iul. 2024	1 RON = 3.9828 SZL	1 SZL = 0.2511 RON
03 iul. 2024	1 RON = 3.9921 SZL	1 SZL = 0.2505 RON
04 iul. 2024	1 RON = 3.9874 SZL	1 SZL = 0.2508 RON
05 iul. 2024	1 RON = 3.9615 SZL	1 SZL = 0.2524 RON
06 iul. 2024	1 RON = 3.9565 SZL	1 SZL = 0.2527 RON
07 iul. 2024	1 RON = 3.9565 SZL	1 SZL = 0.2527 RON
08 iul. 2024	1 RON = 3.9532 SZL	1 SZL = 0.253 RON
09 iul. 2024	1 RON = 3.9431 SZL	1 SZL = 0.2536 RON
10 iul. 2024	1 RON = 3.9338 SZL	1 SZL = 0.2542 RON
11 iul. 2024	1 RON = 3.9453 SZL	1 SZL = 0.2535 RON
12 iul. 2024	1 RON = 3.9405 SZL	1 SZL = 0.2538 RON
13 iul. 2024	1 RON = 3.9499 SZL	1 SZL = 0.2532 RON
14 iul. 2024	1 RON = 3.938 SZL	1 SZL = 0.2539 RON
15 iul. 2024	1 RON = 3.9907 SZL	1 SZL = 0.2506 RON
16 iul. 2024	1 RON = 3.9748 SZL	1 SZL = 0.2516 RON
17 iul. 2024	1 RON = 4.0022 SZL	1 SZL = 0.2499 RON
18 iul. 2024	1 RON = 4.0106 SZL	1 SZL = 0.2493 RON
19 iul. 2024	1 RON = 4.0172 SZL	1 SZL = 0.2489 RON
20 iul. 2024	1 RON = 4.0149 SZL	1 SZL = 0.2491 RON
21 iul. 2024	1 RON = 4.0149 SZL	1 SZL = 0.2491 RON
22 iul. 2024	1 RON = 3.996 SZL	1 SZL = 0.2503 RON
23 iul. 2024	1 RON = 4.007 SZL	1 SZL = 0.2496 RON
24 iul. 2024	1 RON = 3.9958 SZL	1 SZL = 0.2503 RON
25 iul. 2024	1 RON = 4.0362 SZL	1 SZL = 0.2478 RON
26 iul. 2024	1 RON = 3.9867 SZL	1 SZL = 0.2508 RON
27 iul. 2024	1 RON = 3.9788 SZL	1 SZL = 0.2513 RON
28 iul. 2024	1 RON = 3.9788 SZL	1 SZL = 0.2513 RON
29 iul. 2024	1 RON = 3.9956 SZL	1 SZL = 0.2503 RON
30 iul. 2024	1 RON = 3.9836 SZL	1 SZL = 0.251 RON
31 iul. 2024	1 RON = 3.9633 SZL	1 SZL = 0.2523 RON

Aug 2024

Data	RON-SZL	SZL-RON
01 aug. 2024	1 RON = 3.9472 SZL	1 SZL = 0.2533 RON
02 aug. 2024	1 RON = 3.9576 SZL	1 SZL = 0.2527 RON
03 aug. 2024	1 RON = 3.9517 SZL	1 SZL = 0.2531 RON
04 aug. 2024	1 RON = 3.9517 SZL	1 SZL = 0.2531 RON
05 aug. 2024	1 RON = 4.1013 SZL	1 SZL = 0.2438 RON
06 aug. 2024	1 RON = 4.0623 SZL	1 SZL = 0.2462 RON
07 aug. 2024	1 RON = 4.0218 SZL	1 SZL = 0.2486 RON
08 aug. 2024	1 RON = 4.0453 SZL	1 SZL = 0.2472 RON
09 aug. 2024	1 RON = 4.0171 SZL	1 SZL = 0.2489 RON
10 aug. 2024	1 RON = 4.0182 SZL	1 SZL = 0.2489 RON
11 aug. 2024	1 RON = 4.012 SZL	1 SZL = 0.2493 RON
12 aug. 2024	1 RON = 4.0014 SZL	1 SZL = 0.2499 RON
13 aug. 2024	1 RON = 3.9943 SZL	1 SZL = 0.2504 RON
14 aug. 2024	1 RON = 3.9977 SZL	1 SZL = 0.2501 RON
15 aug. 2024	1 RON = 3.9829 SZL	1 SZL = 0.2511 RON
16 aug. 2024	1 RON = 3.9561 SZL	1 SZL = 0.2528 RON
17 aug. 2024	1 RON = 3.9539 SZL	1 SZL = 0.2529 RON
18 aug. 2024	1 RON = 3.9539 SZL	1 SZL = 0.2529 RON
19 aug. 2024	1 RON = 3.955 SZL	1 SZL = 0.2528 RON
20 aug. 2024	1 RON = 3.9613 SZL	1 SZL = 0.2524 RON
21 aug. 2024	1 RON = 3.982 SZL	1 SZL = 0.2511 RON
22 aug. 2024	1 RON = 4.0196 SZL	1 SZL = 0.2488 RON
23 aug. 2024	1 RON = 4.0115 SZL	1 SZL = 0.2493 RON
24 aug. 2024	1 RON = 4.0035 SZL	1 SZL = 0.2498 RON
25 aug. 2024	1 RON = 4.0035 SZL	1 SZL = 0.2498 RON
26 aug. 2024	1 RON = 3.9793 SZL	1 SZL = 0.2513 RON
27 aug. 2024	1 RON = 3.9825 SZL	1 SZL = 0.2511 RON
28 aug. 2024	1 RON = 3.9667 SZL	1 SZL = 0.2521 RON
29 aug. 2024	1 RON = 3.9413 SZL	1 SZL = 0.2537 RON
30 aug. 2024	1 RON = 3.9287 SZL	1 SZL = 0.2545 RON
31 aug. 2024	1 RON = 3.9408 SZL	1 SZL = 0.2538 RON

Sep 2024

Data	RON-SZL	SZL-RON
01 sept. 2024	1 RON = 3.9218 SZL	1 SZL = 0.255 RON
02 sept. 2024	1 RON = 3.9791 SZL	1 SZL = 0.2513 RON
03 sept. 2024	1 RON = 3.9876 SZL	1 SZL = 0.2508 RON
04 sept. 2024	1 RON = 3.9811 SZL	1 SZL = 0.2512 RON
05 sept. 2024	1 RON = 3.9738 SZL	1 SZL = 0.2517 RON
06 sept. 2024	1 RON = 3.9586 SZL	1 SZL = 0.2526 RON
07 sept. 2024	1 RON = 3.9581 SZL	1 SZL = 0.2526 RON
08 sept. 2024	1 RON = 3.9581 SZL	1 SZL = 0.2526 RON
09 sept. 2024	1 RON = 3.9779 SZL	1 SZL = 0.2514 RON
10 sept. 2024	1 RON = 3.9682 SZL	1 SZL = 0.252 RON
11 sept. 2024	1 RON = 3.9629 SZL	1 SZL = 0.2523 RON
12 sept. 2024	1 RON = 3.9893 SZL	1 SZL = 0.2507 RON
13 sept. 2024	1 RON = 3.9645 SZL	1 SZL = 0.2522 RON
14 sept. 2024	1 RON = 3.9607 SZL	1 SZL = 0.2525 RON
15 sept. 2024	1 RON = 3.9607 SZL	1 SZL = 0.2525 RON
16 sept. 2024	1 RON = 3.9518 SZL	1 SZL = 0.253 RON
17 sept. 2024	1 RON = 3.9485 SZL	1 SZL = 0.2533 RON
18 sept. 2024	1 RON = 3.9261 SZL	1 SZL = 0.2547 RON
19 sept. 2024	1 RON = 3.9097 SZL	1 SZL = 0.2558 RON
20 sept. 2024	1 RON = 3.9434 SZL	1 SZL = 0.2536 RON
21 sept. 2024	1 RON = 3.9403 SZL	1 SZL = 0.2538 RON
22 sept. 2024	1 RON = 3.9403 SZL	1 SZL = 0.2538 RON
23 sept. 2024	1 RON = 3.8828 SZL	1 SZL = 0.2575 RON
24 sept. 2024	1 RON = 3.8798 SZL	1 SZL = 0.2577 RON
25 sept. 2024	1 RON = 3.871 SZL	1 SZL = 0.2583 RON
26 sept. 2024	1 RON = 3.856 SZL	1 SZL = 0.2593 RON
27 sept. 2024	1 RON = 3.8488 SZL	1 SZL = 0.2598 RON
28 sept. 2024	1 RON = 3.8546 SZL	1 SZL = 0.2594 RON
29 sept. 2024	1 RON = 3.8546 SZL	1 SZL = 0.2594 RON
30 sept. 2024	1 RON = 3.8653 SZL	1 SZL = 0.2587 RON

Oct 2024

Data	RON-SZL	SZL-RON
01 oct. 2024	1 RON = 3.8529 SZL	1 SZL = 0.2595 RON
02 oct. 2024	1 RON = 3.8677 SZL	1 SZL = 0.2585 RON
03 oct. 2024	1 RON = 3.8786 SZL	1 SZL = 0.2578 RON
04 oct. 2024	1 RON = 3.8683 SZL	1 SZL = 0.2585 RON
05 oct. 2024	1 RON = 3.8645 SZL	1 SZL = 0.2588 RON
06 oct. 2024	1 RON = 3.8645 SZL	1 SZL = 0.2588 RON
07 oct. 2024	1 RON = 3.8363 SZL	1 SZL = 0.2607 RON
08 oct. 2024	1 RON = 3.8523 SZL	1 SZL = 0.2596 RON
09 oct. 2024	1 RON = 3.8793 SZL	1 SZL = 0.2578 RON
10 oct. 2024	1 RON = 3.86 SZL	1 SZL = 0.2591 RON
11 oct. 2024	1 RON = 3.8427 SZL	1 SZL = 0.2602 RON
12 oct. 2024	1 RON = 3.8356 SZL	1 SZL = 0.2607 RON
13 oct. 2024	1 RON = 3.8262 SZL	1 SZL = 0.2614 RON
14 oct. 2024	1 RON = 3.847 SZL	1 SZL = 0.2599 RON
15 oct. 2024	1 RON = 3.864 SZL	1 SZL = 0.2588 RON
16 oct. 2024	1 RON = 3.8487 SZL	1 SZL = 0.2598 RON
17 oct. 2024	1 RON = 3.8683 SZL	1 SZL = 0.2585 RON
18 oct. 2024	1 RON = 3.8284 SZL	1 SZL = 0.2612 RON
19 oct. 2024	1 RON = 3.8233 SZL	1 SZL = 0.2616 RON
20 oct. 2024	1 RON = 3.8233 SZL	1 SZL = 0.2616 RON
21 oct. 2024	1 RON = 3.8459 SZL	1 SZL = 0.26 RON
22 oct. 2024	1 RON = 3.8248 SZL	1 SZL = 0.2614 RON
23 oct. 2024	1 RON = 3.8085 SZL	1 SZL = 0.2626 RON
24 oct. 2024	1 RON = 3.8431 SZL	1 SZL = 0.2602 RON
25 oct. 2024	1 RON = 3.8399 SZL	1 SZL = 0.2604 RON
26 oct. 2024	1 RON = 3.8381 SZL	1 SZL = 0.2605 RON
27 oct. 2024	1 RON = 3.8381 SZL	1 SZL = 0.2605 RON
28 oct. 2024	1 RON = 3.8621 SZL	1 SZL = 0.2589 RON
29 oct. 2024	1 RON = 3.8374 SZL	1 SZL = 0.2606 RON
30 oct. 2024	1 RON = 3.8287 SZL	1 SZL = 0.2612 RON
31 oct. 2024	1 RON = 3.861 SZL	1 SZL = 0.259 RON

Nov 2024

Data	RON-SZL	SZL-RON
01 nov. 2024	1 RON = 3.8482 SZL	1 SZL = 0.2599 RON
02 nov. 2024	1 RON = 3.8385 SZL	1 SZL = 0.2605 RON
03 nov. 2024	1 RON = 3.8284 SZL	1 SZL = 0.2612 RON
04 nov. 2024	1 RON = 3.8416 SZL	1 SZL = 0.2603 RON
05 nov. 2024	1 RON = 3.8156 SZL	1 SZL = 0.2621 RON
06 nov. 2024	1 RON = 3.8222 SZL	1 SZL = 0.2616 RON
07 nov. 2024	1 RON = 3.7867 SZL	1 SZL = 0.2641 RON
08 nov. 2024	1 RON = 3.7887 SZL	1 SZL = 0.2639 RON
09 nov. 2024	1 RON = 3.7902 SZL	1 SZL = 0.2638 RON
10 nov. 2024	1 RON = 3.7902 SZL	1 SZL = 0.2638 RON
11 nov. 2024	1 RON = 3.8166 SZL	1 SZL = 0.262 RON
12 nov. 2024	1 RON = 3.8545 SZL	1 SZL = 0.2594 RON
13 nov. 2024	1 RON = 3.8411 SZL	1 SZL = 0.2603 RON
14 nov. 2024	1 RON = 3.8756 SZL	1 SZL = 0.258 RON
15 nov. 2024	1 RON = 3.8711 SZL	1 SZL = 0.2583 RON
16 nov. 2024	1 RON = 3.8604 SZL	1 SZL = 0.259 RON
17 nov. 2024	1 RON = 3.8604 SZL	1 SZL = 0.259 RON
18 nov. 2024	1 RON = 3.8405 SZL	1 SZL = 0.2604 RON
19 nov. 2024	1 RON = 3.8418 SZL	1 SZL = 0.2603 RON
20 nov. 2024	1 RON = 3.8477 SZL	1 SZL = 0.2599 RON
21 nov. 2024	1 RON = 3.8447 SZL	1 SZL = 0.2601 RON

Info schimb valutar RON-SZL si SZL-RON

Leu Românesc (RON) este moneda folosita in România. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri