> Schimb Valutar 2026 - RON-SYP si SYP-RON

Schimb Valutar 2026 - RON-SYP si SYP-RON

Schimb valutar RON-SYP si SYP-RON

Verificati aici ratele de schimb pentru RON-SYP si SYP-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 1040,6485 SYP

1 SYP = 0,001 RON

1An 2Ani 3Ani

RON in SYPSYP in RON

Jan 2026

Data	RON-SYP	SYP-RON
01 ian. 2026	1 RON = 2547.204 SYP	1 SYP = 0.0004 RON
02 ian. 2026	1 RON = 2546.978 SYP	1 SYP = 0.0004 RON
03 ian. 2026	1 RON = 2546.3272 SYP	1 SYP = 0.0004 RON
04 ian. 2026	1 RON = 2546.3619 SYP	1 SYP = 0.0004 RON
05 ian. 2026	1 RON = 2538.406 SYP	1 SYP = 0.0004 RON
06 ian. 2026	1 RON = 2543.9229 SYP	1 SYP = 0.0004 RON
07 ian. 2026	1 RON = 2538.6789 SYP	1 SYP = 0.0004 RON
08 ian. 2026	1 RON = 2537.3549 SYP	1 SYP = 0.0004 RON
09 ian. 2026	1 RON = 2529.6944 SYP	1 SYP = 0.0004 RON
10 ian. 2026	1 RON = 2528.5364 SYP	1 SYP = 0.0004 RON
11 ian. 2026	1 RON = 2528.5364 SYP	1 SYP = 0.0004 RON
12 ian. 2026	1 RON = 2538.9063 SYP	1 SYP = 0.0004 RON
13 ian. 2026	1 RON = 2532.7662 SYP	1 SYP = 0.0004 RON
14 ian. 2026	1 RON = 2532.9982 SYP	1 SYP = 0.0004 RON
15 ian. 2026	1 RON = 2528.5375 SYP	1 SYP = 0.0004 RON
16 ian. 2026	1 RON = 2523.6343 SYP	1 SYP = 0.0004 RON
17 ian. 2026	1 RON = 2520.0095 SYP	1 SYP = 0.0004 RON
18 ian. 2026	1 RON = 2520.0095 SYP	1 SYP = 0.0004 RON
19 ian. 2026	1 RON = 2525.3637 SYP	1 SYP = 0.0004 RON
20 ian. 2026	1 RON = 2547.2336 SYP	1 SYP = 0.0004 RON
21 ian. 2026	1 RON = 2546.1204 SYP	1 SYP = 0.0004 RON
22 ian. 2026	1 RON = 2541.3227 SYP	1 SYP = 0.0004 RON
23 ian. 2026	1 RON = 2548.2322 SYP	1 SYP = 0.0004 RON
24 ian. 2026	1 RON = 2563.6244 SYP	1 SYP = 0.0004 RON
25 ian. 2026	1 RON = 2563.6244 SYP	1 SYP = 0.0004 RON
26 ian. 2026	1 RON = 2570.5603 SYP	1 SYP = 0.0004 RON
27 ian. 2026	1 RON = 2585.5825 SYP	1 SYP = 0.0004 RON
28 ian. 2026	1 RON = 2599.9303 SYP	1 SYP = 0.0004 RON
29 ian. 2026	1 RON = 2593.0959 SYP	1 SYP = 0.0004 RON
30 ian. 2026	1 RON = 2587.1551 SYP	1 SYP = 0.0004 RON
31 ian. 2026	1 RON = 2572.0515 SYP	1 SYP = 0.0004 RON

Feb 2026

Data	RON-SYP	SYP-RON
01 feb. 2026	1 RON = 2572.0515 SYP	1 SYP = 0.0004 RON
02 feb. 2026	1 RON = 2572.8335 SYP	1 SYP = 0.0004 RON
03 feb. 2026	1 RON = 2559.3742 SYP	1 SYP = 0.0004 RON
04 feb. 2026	1 RON = 2566.0856 SYP	1 SYP = 0.0004 RON
05 feb. 2026	1 RON = 2561.9219 SYP	1 SYP = 0.0004 RON
06 feb. 2026	1 RON = 2560.9188 SYP	1 SYP = 0.0004 RON
07 feb. 2026	1 RON = 2565.7863 SYP	1 SYP = 0.0004 RON
08 feb. 2026	1 RON = 2565.7863 SYP	1 SYP = 0.0004 RON
09 feb. 2026	1 RON = 2579.07 SYP	1 SYP = 0.0004 RON
10 feb. 2026	1 RON = 2583.5894 SYP	1 SYP = 0.0004 RON
11 feb. 2026	1 RON = 2585.4036 SYP	1 SYP = 0.0004 RON
12 feb. 2026	1 RON = 2579.0728 SYP	1 SYP = 0.0004 RON
13 feb. 2026	1 RON = 2575.2897 SYP	1 SYP = 0.0004 RON
14 feb. 2026	1 RON = 2577.1463 SYP	1 SYP = 0.0004 RON
15 feb. 2026	1 RON = 2577.1463 SYP	1 SYP = 0.0004 RON
16 feb. 2026	1 RON = 2572.3528 SYP	1 SYP = 0.0004 RON
17 feb. 2026	1 RON = 2567.1575 SYP	1 SYP = 0.0004 RON
18 feb. 2026	1 RON = 2572.4134 SYP	1 SYP = 0.0004 RON
19 feb. 2026	1 RON = 2555.2972 SYP	1 SYP = 0.0004 RON
20 feb. 2026	1 RON = 2552.5844 SYP	1 SYP = 0.0004 RON
21 feb. 2026	1 RON = 2556.4744 SYP	1 SYP = 0.0004 RON
22 feb. 2026	1 RON = 2556.4744 SYP	1 SYP = 0.0004 RON
23 feb. 2026	1 RON = 25.5434 SYP	1 SYP = 0.0391 RON
24 feb. 2026	1 RON = 25.5546 SYP	1 SYP = 0.0391 RON
25 feb. 2026	1 RON = 25.6739 SYP	1 SYP = 0.039 RON
26 feb. 2026	1 RON = 25.6796 SYP	1 SYP = 0.0389 RON
27 feb. 2026	1 RON = 25.6027 SYP	1 SYP = 0.0391 RON
28 feb. 2026	1 RON = 25.6178 SYP	1 SYP = 0.039 RON

Mar 2026

Data	RON-SYP	SYP-RON
01 mar. 2026	1 RON = 25.6139 SYP	1 SYP = 0.039 RON
02 mar. 2026	1 RON = 25.411 SYP	1 SYP = 0.0394 RON
03 mar. 2026	1 RON = 25.1571 SYP	1 SYP = 0.0398 RON
04 mar. 2026	1 RON = 25.2663 SYP	1 SYP = 0.0396 RON
05 mar. 2026	1 RON = 25.216 SYP	1 SYP = 0.0397 RON
06 mar. 2026	1 RON = 25.1575 SYP	1 SYP = 0.0397 RON
07 mar. 2026	1 RON = 25.2826 SYP	1 SYP = 0.0396 RON
08 mar. 2026	1 RON = 25.2474 SYP	1 SYP = 0.0396 RON
09 mar. 2026	1 RON = 25.0726 SYP	1 SYP = 0.0399 RON
10 mar. 2026	1 RON = 25.2476 SYP	1 SYP = 0.0396 RON
11 mar. 2026	1 RON = 25.3322 SYP	1 SYP = 0.0395 RON
12 mar. 2026	1 RON = 25.1201 SYP	1 SYP = 0.0398 RON
13 mar. 2026	1 RON = 25.1263 SYP	1 SYP = 0.0398 RON
14 mar. 2026	1 RON = 24.7737 SYP	1 SYP = 0.0404 RON
15 mar. 2026	1 RON = 24.7669 SYP	1 SYP = 0.0404 RON
16 mar. 2026	1 RON = 24.9093 SYP	1 SYP = 0.0401 RON
17 mar. 2026	1 RON = 25.0811 SYP	1 SYP = 0.0399 RON
18 mar. 2026	1 RON = 25.0313 SYP	1 SYP = 0.04 RON
19 mar. 2026	1 RON = 24.9101 SYP	1 SYP = 0.0401 RON
20 mar. 2026	1 RON = 25.142 SYP	1 SYP = 0.0398 RON
21 mar. 2026	1 RON = 25.1134 SYP	1 SYP = 0.0398 RON
22 mar. 2026	1 RON = 25.1531 SYP	1 SYP = 0.0398 RON
23 mar. 2026	1 RON = 25.0877 SYP	1 SYP = 0.0399 RON
24 mar. 2026	1 RON = 25.24 SYP	1 SYP = 0.0396 RON
25 mar. 2026	1 RON = 25.2505 SYP	1 SYP = 0.0396 RON
26 mar. 2026	1 RON = 25.2122 SYP	1 SYP = 0.0397 RON
27 mar. 2026	1 RON = 24.9625 SYP	1 SYP = 0.0401 RON
28 mar. 2026	1 RON = 25.2579 SYP	1 SYP = 0.0396 RON
29 mar. 2026	1 RON = 24.965 SYP	1 SYP = 0.0401 RON
30 mar. 2026	1 RON = 24.91 SYP	1 SYP = 0.0401 RON
31 mar. 2026	1 RON = 24.9267 SYP	1 SYP = 0.0401 RON

Apr 2026

Data	RON-SYP	SYP-RON
01 apr. 2026	1 RON = 25.2226 SYP	1 SYP = 0.0396 RON
02 apr. 2026	1 RON = 24.9698 SYP	1 SYP = 0.04 RON
03 apr. 2026	1 RON = 25.2007 SYP	1 SYP = 0.0397 RON
04 apr. 2026	1 RON = 25.032 SYP	1 SYP = 0.0399 RON
05 apr. 2026	1 RON = 25.0505 SYP	1 SYP = 0.0399 RON
06 apr. 2026	1 RON = 25.048 SYP	1 SYP = 0.0399 RON
07 apr. 2026	1 RON = 25.1116 SYP	1 SYP = 0.0398 RON
08 apr. 2026	1 RON = 25.3996 SYP	1 SYP = 0.0394 RON
09 apr. 2026	1 RON = 25.3552 SYP	1 SYP = 0.0394 RON
10 apr. 2026	1 RON = 25.4321 SYP	1 SYP = 0.0393 RON
11 apr. 2026	1 RON = 25.455 SYP	1 SYP = 0.0393 RON
12 apr. 2026	1 RON = 25.4544 SYP	1 SYP = 0.0393 RON
13 apr. 2026	1 RON = 25.3779 SYP	1 SYP = 0.0394 RON
14 apr. 2026	1 RON = 25.6489 SYP	1 SYP = 0.039 RON
15 apr. 2026	1 RON = 25.5823 SYP	1 SYP = 0.0391 RON
16 apr. 2026	1 RON = 25.5671 SYP	1 SYP = 0.0391 RON
17 apr. 2026	1 RON = 25.5689 SYP	1 SYP = 0.0391 RON
18 apr. 2026	1 RON = 25.5397 SYP	1 SYP = 0.0392 RON
19 apr. 2026	1 RON = 25.5282 SYP	1 SYP = 0.0392 RON
20 apr. 2026	1 RON = 25.5251 SYP	1 SYP = 0.0392 RON
21 apr. 2026	1 RON = 25.5117 SYP	1 SYP = 0.0392 RON
22 apr. 2026	1 RON = 25.4858 SYP	1 SYP = 0.0392 RON
23 apr. 2026	1 RON = 25.4333 SYP	1 SYP = 0.0393 RON
24 apr. 2026	1 RON = 25.4436 SYP	1 SYP = 0.0393 RON
25 apr. 2026	1 RON = 25.4643 SYP	1 SYP = 0.0393 RON
26 apr. 2026	1 RON = 25.4636 SYP	1 SYP = 0.0393 RON
27 apr. 2026	1 RON = 25.4812 SYP	1 SYP = 0.0392 RON
28 apr. 2026	1 RON = 25.3583 SYP	1 SYP = 0.0394 RON
29 apr. 2026	1 RON = 25.4114 SYP	1 SYP = 0.0394 RON
30 apr. 2026	1 RON = 25.0049 SYP	1 SYP = 0.04 RON

May 2026

Data	RON-SYP	SYP-RON
01 mai 2026	1 RON = 24.99 SYP	1 SYP = 0.04 RON
02 mai 2026	1 RON = 24.9037 SYP	1 SYP = 0.0402 RON
03 mai 2026	1 RON = 24.9036 SYP	1 SYP = 0.0402 RON
04 mai 2026	1 RON = 24.8717 SYP	1 SYP = 0.0402 RON
05 mai 2026	1 RON = 24.7012 SYP	1 SYP = 0.0405 RON
06 mai 2026	1 RON = 24.9191 SYP	1 SYP = 0.0401 RON
07 mai 2026	1 RON = 24.7052 SYP	1 SYP = 0.0405 RON
08 mai 2026	1 RON = 24.8883 SYP	1 SYP = 0.0402 RON
09 mai 2026	1 RON = 24.9788 SYP	1 SYP = 0.04 RON
10 mai 2026	1 RON = 24.9827 SYP	1 SYP = 0.04 RON
11 mai 2026	1 RON = 24.964 SYP	1 SYP = 0.0401 RON

Info schimb valutar RON-SYP si SYP-RON

Leu Românesc (RON) este moneda folosita in România. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri