> Schimb Valutar 2025 - RON-SYP si SYP-RON

Schimb Valutar 2025 - RON-SYP si SYP-RON

Schimb valutar RON-SYP si SYP-RON

Verificati aici ratele de schimb pentru RON-SYP si SYP-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 2463,4239 SYP

1 SYP = 0,0004 RON

1An 2Ani 3Ani

RON in SYPSYP in RON

Jan 2025

Data	RON-SYP	SYP-RON
01 ian. 2025	1 RON = 525.5677 SYP	1 SYP = 0.0019 RON
02 ian. 2025	1 RON = 521.5203 SYP	1 SYP = 0.0019 RON
03 ian. 2025	1 RON = 520.1579 SYP	1 SYP = 0.0019 RON
04 ian. 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
05 ian. 2025	1 RON = 520.7276 SYP	1 SYP = 0.0019 RON
06 ian. 2025	1 RON = 526.2345 SYP	1 SYP = 0.0019 RON
07 ian. 2025	1 RON = 524.8328 SYP	1 SYP = 0.0019 RON
08 ian. 2025	1 RON = 519.8593 SYP	1 SYP = 0.0019 RON
09 ian. 2025	1 RON = 520.3323 SYP	1 SYP = 0.0019 RON
10 ian. 2025	1 RON = 520.729 SYP	1 SYP = 0.0019 RON
11 ian. 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
12 ian. 2025	1 RON = 517.2897 SYP	1 SYP = 0.0019 RON
13 ian. 2025	1 RON = 2666.4765 SYP	1 SYP = 0.0004 RON
14 ian. 2025	1 RON = 2679.3874 SYP	1 SYP = 0.0004 RON
15 ian. 2025	1 RON = 2692.8716 SYP	1 SYP = 0.0004 RON
16 ian. 2025	1 RON = 2688.0826 SYP	1 SYP = 0.0004 RON
17 ian. 2025	1 RON = 2690.0762 SYP	1 SYP = 0.0004 RON
18 ian. 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
19 ian. 2025	1 RON = 2683.1462 SYP	1 SYP = 0.0004 RON
20 ian. 2025	1 RON = 2692.7614 SYP	1 SYP = 0.0004 RON
21 ian. 2025	1 RON = 2705.1433 SYP	1 SYP = 0.0004 RON
22 ian. 2025	1 RON = 2728.0161 SYP	1 SYP = 0.0004 RON
23 ian. 2025	1 RON = 2719.5724 SYP	1 SYP = 0.0004 RON
24 ian. 2025	1 RON = 2737.4379 SYP	1 SYP = 0.0004 RON
25 ian. 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
26 ian. 2025	1 RON = 2742.6887 SYP	1 SYP = 0.0004 RON
27 ian. 2025	1 RON = 2747.2114 SYP	1 SYP = 0.0004 RON
28 ian. 2025	1 RON = 2723.6181 SYP	1 SYP = 0.0004 RON
29 ian. 2025	1 RON = 2718.4909 SYP	1 SYP = 0.0004 RON
30 ian. 2025	1 RON = 2717.7513 SYP	1 SYP = 0.0004 RON
31 ian. 2025	1 RON = 2712.7373 SYP	1 SYP = 0.0004 RON

Feb 2025

Data	RON-SYP	SYP-RON
01 feb. 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
02 feb. 2025	1 RON = 2707.9581 SYP	1 SYP = 0.0004 RON
03 feb. 2025	1 RON = 2683.0513 SYP	1 SYP = 0.0004 RON
04 feb. 2025	1 RON = 2697.8433 SYP	1 SYP = 0.0004 RON
05 feb. 2025	1 RON = 2721.3617 SYP	1 SYP = 0.0004 RON
06 feb. 2025	1 RON = 2706.4784 SYP	1 SYP = 0.0004 RON
07 feb. 2025	1 RON = 2710.3298 SYP	1 SYP = 0.0004 RON
08 feb. 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
09 feb. 2025	1 RON = 2701.8807 SYP	1 SYP = 0.0004 RON
10 feb. 2025	1 RON = 2695.2196 SYP	1 SYP = 0.0004 RON
11 feb. 2025	1 RON = 2698.0139 SYP	1 SYP = 0.0004 RON
12 feb. 2025	1 RON = 2710.3292 SYP	1 SYP = 0.0004 RON
13 feb. 2025	1 RON = 2713.6569 SYP	1 SYP = 0.0004 RON
14 feb. 2025	1 RON = 2736.3816 SYP	1 SYP = 0.0004 RON
15 feb. 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
16 feb. 2025	1 RON = 2741.284 SYP	1 SYP = 0.0004 RON
17 feb. 2025	1 RON = 2736.9569 SYP	1 SYP = 0.0004 RON
18 feb. 2025	1 RON = 2731.1596 SYP	1 SYP = 0.0004 RON
19 feb. 2025	1 RON = 2723.9561 SYP	1 SYP = 0.0004 RON
20 feb. 2025	1 RON = 2717.8512 SYP	1 SYP = 0.0004 RON
21 feb. 2025	1 RON = 2734.3634 SYP	1 SYP = 0.0004 RON
22 feb. 2025	1 RON = 2732.5972 SYP	1 SYP = 0.0004 RON
23 feb. 2025	1 RON = 2732.5707 SYP	1 SYP = 0.0004 RON
24 feb. 2025	1 RON = 2732.875 SYP	1 SYP = 0.0004 RON
25 feb. 2025	1 RON = 2740.655 SYP	1 SYP = 0.0004 RON
26 feb. 2025	1 RON = 2742.2039 SYP	1 SYP = 0.0004 RON
27 feb. 2025	1 RON = 2738.542 SYP	1 SYP = 0.0004 RON
28 feb. 2025	1 RON = 2720.8828 SYP	1 SYP = 0.0004 RON

Mar 2025

Data	RON-SYP	SYP-RON
01 mar. 2025	1 RON = 2713.7695 SYP	1 SYP = 0.0004 RON
02 mar. 2025	1 RON = 2713.9189 SYP	1 SYP = 0.0004 RON
03 mar. 2025	1 RON = 2710.5012 SYP	1 SYP = 0.0004 RON
04 mar. 2025	1 RON = 2756.01 SYP	1 SYP = 0.0004 RON
05 mar. 2025	1 RON = 2793.9135 SYP	1 SYP = 0.0004 RON
06 mar. 2025	1 RON = 2821.1592 SYP	1 SYP = 0.0004 RON
07 mar. 2025	1 RON = 2834.5809 SYP	1 SYP = 0.0004 RON
08 mar. 2025	1 RON = 2837.0273 SYP	1 SYP = 0.0004 RON
09 mar. 2025	1 RON = 2831.1757 SYP	1 SYP = 0.0004 RON
10 mar. 2025	1 RON = 2832.8519 SYP	1 SYP = 0.0004 RON
11 mar. 2025	1 RON = 2831.2595 SYP	1 SYP = 0.0004 RON
12 mar. 2025	1 RON = 2846.6356 SYP	1 SYP = 0.0004 RON
13 mar. 2025	1 RON = 2836.2643 SYP	1 SYP = 0.0004 RON
14 mar. 2025	1 RON = 2836.5457 SYP	1 SYP = 0.0004 RON
15 mar. 2025	1 RON = 2842.4623 SYP	1 SYP = 0.0004 RON
16 mar. 2025	1 RON = 2842.4913 SYP	1 SYP = 0.0004 RON
17 mar. 2025	1 RON = 2845.3779 SYP	1 SYP = 0.0004 RON
18 mar. 2025	1 RON = 2852.6924 SYP	1 SYP = 0.0004 RON
19 mar. 2025	1 RON = 2854.4464 SYP	1 SYP = 0.0004 RON
20 mar. 2025	1 RON = 2841.3073 SYP	1 SYP = 0.0004 RON
21 mar. 2025	1 RON = 2833.6087 SYP	1 SYP = 0.0004 RON
22 mar. 2025	1 RON = 2827.9957 SYP	1 SYP = 0.0004 RON
23 mar. 2025	1 RON = 2832.6024 SYP	1 SYP = 0.0004 RON
24 mar. 2025	1 RON = 2826.0737 SYP	1 SYP = 0.0004 RON
25 mar. 2025	1 RON = 2820.7969 SYP	1 SYP = 0.0004 RON
26 mar. 2025	1 RON = 2819.1677 SYP	1 SYP = 0.0004 RON
27 mar. 2025	1 RON = 2817.429 SYP	1 SYP = 0.0004 RON
28 mar. 2025	1 RON = 2816.1523 SYP	1 SYP = 0.0004 RON
29 mar. 2025	1 RON = 2827.3773 SYP	1 SYP = 0.0004 RON
30 mar. 2025	1 RON = 2829.7348 SYP	1 SYP = 0.0004 RON
31 mar. 2025	1 RON = 2826.5458 SYP	1 SYP = 0.0004 RON

Apr 2025

Data	RON-SYP	SYP-RON
01 apr. 2025	1 RON = 2826.6144 SYP	1 SYP = 0.0004 RON
02 apr. 2025	1 RON = 2821.8914 SYP	1 SYP = 0.0004 RON
03 apr. 2025	1 RON = 2830.8703 SYP	1 SYP = 0.0004 RON

Info schimb valutar RON-SYP si SYP-RON

Leu Românesc (RON) este moneda folosita in România. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri