currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-SYP si SYP-RON

Schimb Valutar 2024 - RON-SYP si SYP-RON

Schimb valutar RON-SYP si SYP-RON

Verificati aici ratele de schimb pentru RON-SYP si SYP-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 1389,5529 SYP
1 SYP = 0,0007 RON
RON in SYPSYP in RON
554,2763 Data: 10.7 553,7251 Data: 10.6 553,7251 Data: 10.5 556,7403 Data: 10.4 557,3613 Data: 10.3 559,1476 Data: 10.2 559,7204 Data: 10.1 565,2740 Data: 9.30 563,5618 Data: 9.29 563,5618 Data: 9.28 563,3601 Data: 9.27 563,6129 Data: 9.26 565,2990 Data: 9.25 562,3105 Data: 9.24 561,5089 Data: 9.23 564,6257 Data: 9.22 564,6257 Data: 9.21 564,0054 Data: 9.20 563,4714 Data: 9.19 561,8483 Data: 9.18 562,7103 Data: 9.17 562,0494 Data: 9.16 559,3090 Data: 9.15 559,3090 Data: 9.14 559,9457 Data: 9.13 556,3741 Data: 9.12 557,7573 Data: 9.11 557,1881 Data: 9.10 557,6708 Data: 9.9 560,2319 Data: 9.8 560,2319 Data: 9.7 560,8700 Data: 9.6 561,0578 Data: 9.5 558,2409 Data: 9.4 557,5718 Data: 9.3 558,5382 Data: 9.2 557,8808 Data: 9.1 557,8066 Data: 8.31 559,7202 Data: 8.30 559,9827 Data: 8.29 561,1456 Data: 8.28 563,3857 Data: 8.27 563,7898 Data: 8.26 565,1082 Data: 8.25 565,1082 Data: 8.24 561,5598 Data: 8.23 562,1752 Data: 8.22 561,2959 Data: 8.21 559,5589 Data: 8.20 557,3502 Data: 8.19 556,8300 Data: 8.18 556,8300 Data: 8.17 554,9735 Data: 8.16 555,9562 Data: 8.15 556,4730 Data: 8.14 551,9132 Data: 8.13 551,5133 Data: 8.12 551,0656 Data: 8.11 551,0656 Data: 8.10 551,1266 Data: 8.9 551,8892 Data: 8.8 551,3320 Data: 8.7 550,8845 Data: 8.6 553,9186 Data: 8.5 550,9447 Data: 8.4 550,9447 Data: 8.3 547,0825 Data: 8.2 544,8045 Data: 8.1 546,9181 Data: 7.31 546,3330 Data: 7.30 546,5705 Data: 7.29 548,5031 Data: 7.28 548,5031 Data: 7.27 548,8383 Data: 7.26 548,6539 Data: 7.25 548,3717 Data: 7.24 548,8512 Data: 7.23 550,0526 Data: 7.22 550,2208 Data: 7.21 550,2208 Data: 7.20 550,3656 Data: 7.19 552,5444 Data: 7.18 553,0676 Data: 7.17 551,5620 Data: 7.16 551,4500 Data: 7.15 551,3316 Data: 7.14 551,3316 Data: 7.13 550,1611 Data: 7.12 548,1683 Data: 7.11 546,8563 Data: 7.10 546,4048 Data: 7.9 547,3091 Data: 7.8 547,1057 Data: 7.7 547,1057 Data: 7.6 546,3325 Data: 7.5 545,1711 Data: 7.4 542,9915 Data: 7.3 541,6806 Data: 7.2 542,3581 Data: 7.1 541,0228 Data: 6.30 541,0228 Data: 6.29 540,2942 Data: 6.28 539,9041 Data: 6.27 539,5055 Data: 6.26 540,9097 Data: 6.25 541,5632 Data: 6.24 540,0384 Data: 6.23 540,0384 Data: 6.22 539,5520 Data: 6.21 541,0859 Data: 6.20 542,6523 Data: 6.19 540,9742 Data: 6.18 540,8294 Data: 6.17 539,9763 Data: 6.16 539,9763 Data: 6.15 539,3784 Data: 6.14 544,4155 Data: 6.13 543,4735 Data: 6.12 541,7135 Data: 6.11 542,9911 Data: 6.10 545,7231 Data: 6.9 545,7231 Data: 6.8 550,1489 Data: 6.7 548,7194 Data: 6.6 549,0431 Data: 6.5 548,8456 Data: 6.4 547,3376 Data: 6.3 547,3439 Data: 6.2 547,3439 Data: 6.1 547,9650 Data: 5.31 545,9939 Data: 5.30 548,0486 Data: 5.29 549,4631 Data: 5.28 547,5236 Data: 5.27 547,8452 Data: 5.26 547,8452 Data: 5.25 547,5953 Data: 5.24 548,0247 Data: 5.23 546,7843 Data: 5.22 548,7309 Data: 5.21 548,3717 Data: 5.20 549,0424 Data: 5.19 549,0424 Data: 5.18 547,5350 Data: 5.17 548,7791 Data: 5.16 546,9632 Data: 5.15 545,2421 Data: 5.14 545,1001 Data: 5.13 543,6843 Data: 5.12 543,6843 Data: 5.11 544,4275 Data: 5.10 541,9642 Data: 5.9 542,3699 Data: 5.8 543,6965 Data: 5.7 544,7106 Data: 5.6 543,7431 Data: 5.5 543,7431 Data: 5.4 542,6868 Data: 5.3 540,2595 Data: 5.2 539,1615 Data: 5.1 541,3417 Data: 4.30 541,3540 Data: 4.29 539,5125 Data: 4.28 539,5125 Data: 4.27 541,0155 Data: 4.26 541,2256 Data: 4.25 539,3984 Data: 4.24 538,8570 Data: 4.23 537,0738 Data: 4.22 538,0837 Data: 4.21 538,0837 Data: 4.20 537,9573 Data: 4.19 539,2390 Data: 4.18 537,2425 Data: 4.17 537,2557 Data: 4.16 538,1189 Data: 4.15 537,6347 Data: 4.14 537,6347 Data: 4.13 2.785,4359 Data: 4.12 2.806,3283 Data: 4.11 2.842,7435 Data: 4.10 2.843,8323 Data: 4.9 2.833,2051 Data: 4.8 2.836,1066 Data: 4.7 2.836,1066 Data: 4.6 2.837,1588 Data: 4.5 2.839,8257 Data: 4.4 2.822,2022 Data: 4.3 2.811,1526 Data: 4.2 2.819,8653 Data: 4.1 2.822,6219 Data: 3.31 2.822,5801 Data: 3.30 2.825,3785 Data: 3.29 2.825,4927 Data: 3.28 2.828,9386 Data: 3.27 2.840,0726 Data: 3.26 2.834,3711 Data: 3.25 2.826,4262 Data: 3.24 2.826,4238 Data: 3.23 2.829,3745 Data: 3.22 2.850,5336 Data: 3.21 2.835,8588 Data: 3.20 2.836,7785 Data: 3.19 2.847,7919 Data: 3.18 2.847,7754 Data: 3.17 2.847,7517 Data: 3.16 2.848,9948 Data: 3.15 2.857,2898 Data: 3.14 2.862,9422 Data: 3.13 2.856,4193 Data: 3.12 2.861,8260 Data: 3.11 2.863,6027 Data: 3.10 2.863,6027 Data: 3.9 2.860,9314 Data: 3.8 2.849,7519 Data: 3.7 2.844,0391 Data: 3.6 2.837,1397 Data: 3.5 2.837,2423 Data: 3.4 2.836,2915 Data: 3.3 2.836,2285 Data: 3.2 2.828,9810 Data: 3.1 2.831,8061 Data: 2.29 2.829,3239 Data: 2.28 2.841,5488 Data: 2.27 2.837,3751 Data: 2.26 2.827,7891 Data: 2.25 2.827,7818 Data: 2.24 2.831,9741 Data: 2.23 2.832,8056 Data: 2.22 2.824,2862 Data: 2.21 2.822,9137 Data: 2.20 2.815,4038 Data: 2.19 2.809,6301 Data: 2.18 2.809,6318 Data: 2.17 2.812,8256 Data: 2.16 2.807,0637 Data: 2.15 2.799,1011 Data: 2.14 2.819,6161 Data: 2.13 2.815,4373 Data: 2.12 2.817,6729 Data: 2.11 2.817,7870 Data: 2.10 2.814,0668 Data: 2.9 2.810,3522 Data: 2.8 2.814,9924 Data: 2.7 2.805,7786 Data: 2.6 2.809,0739 Data: 2.5 2.822,1318 Data: 2.4 2.822,1725 Data: 2.3 2.845,9757 Data: 2.2 2.827,0018 Data: 2.1 2.832,0824 Data: 1.31 2.831,7230 Data: 1.30 2.826,0588 Data: 1.29 2.835,2399 Data: 1.28 2.835,2039 Data: 1.27 2.841,0847 Data: 1.26 2.846,4051 Data: 1.25 2.848,6613 Data: 1.24 2.839,3234 Data: 1.23 2.843,2618 Data: 1.22 2.844,8125 Data: 1.21 2.844,8096 Data: 1.20 2.843,4534 Data: 1.19 2.840,1423 Data: 1.18 2.842,2965 Data: 1.17 2.842,1855 Data: 1.16 2.860,9419 Data: 1.15 2.865,0255 Data: 1.14 2.865,0417 Data: 1.13 2.860,8775 Data: 1.12 2.872,6330 Data: 1.11 2.862,3849 Data: 1.10 2.862,2773 Data: 1.9 2.861,7004 Data: 1.8 2.860,8732 Data: 1.7 2.860,8012 Data: 1.6 2.854,7077 Data: 1.5 2.862,8830 Data: 1.4 2.855,4806 Data: 1.3 2.866,2925 Data: 1.2 2.887,0826 Data: 1.1 554,2763 Data: 10.7 553,7251 Data: 10.6 553,7251 Data: 10.5 556,7403 Data: 10.4 557,3613 Data: 10.3 559,1476 Data: 10.2 559,7204 Data: 10.1 565,2740 Data: 9.30 563,5618 Data: 9.29 563,5618 Data: 9.28 563,3601 Data: 9.27 563,6129 Data: 9.26 565,2990 Data: 9.25 562,3105 Data: 9.24 561,5089 Data: 9.23 564,6257 Data: 9.22 564,6257 Data: 9.21 564,0054 Data: 9.20 563,4714 Data: 9.19 561,8483 Data: 9.18 562,7103 Data: 9.17 562,0494 Data: 9.16 559,3090 Data: 9.15 559,3090 Data: 9.14 559,9457 Data: 9.13 556,3741 Data: 9.12 557,7573 Data: 9.11 557,1881 Data: 9.10 557,6708 Data: 9.9 560,2319 Data: 9.8 560,2319 Data: 9.7 560,8700 Data: 9.6 561,0578 Data: 9.5 558,2409 Data: 9.4 557,5718 Data: 9.3 558,5382 Data: 9.2 557,8808 Data: 9.1 557,8066 Data: 8.31 559,7202 Data: 8.30 559,9827 Data: 8.29 561,1456 Data: 8.28 563,3857 Data: 8.27 563,7898 Data: 8.26 565,1082 Data: 8.25 565,1082 Data: 8.24 561,5598 Data: 8.23 562,1752 Data: 8.22 561,2959 Data: 8.21 559,5589 Data: 8.20 557,3502 Data: 8.19 556,8300 Data: 8.18 556,8300 Data: 8.17 554,9735 Data: 8.16 555,9562 Data: 8.15 556,4730 Data: 8.14 551,9132 Data: 8.13 551,5133 Data: 8.12 551,0656 Data: 8.11 551,0656 Data: 8.10 551,1266 Data: 8.9 551,8892 Data: 8.8 551,3320 Data: 8.7 550,8845 Data: 8.6 553,9186 Data: 8.5 550,9447 Data: 8.4 550,9447 Data: 8.3 547,0825 Data: 8.2 544,8045 Data: 8.1 546,9181 Data: 7.31 546,3330 Data: 7.30 546,5705 Data: 7.29 548,5031 Data: 7.28 548,5031 Data: 7.27 548,8383 Data: 7.26 548,6539 Data: 7.25 548,3717 Data: 7.24 548,8512 Data: 7.23 550,0526 Data: 7.22 550,2208 Data: 7.21 550,2208 Data: 7.20 550,3656 Data: 7.19 552,5444 Data: 7.18 553,0676 Data: 7.17 551,5620 Data: 7.16 551,4500 Data: 7.15 551,3316 Data: 7.14 551,3316 Data: 7.13 550,1611 Data: 7.12 548,1683 Data: 7.11 546,8563 Data: 7.10 546,4048 Data: 7.9 547,3091 Data: 7.8 547,1057 Data: 7.7 547,1057 Data: 7.6 546,3325 Data: 7.5 545,1711 Data: 7.4 542,9915 Data: 7.3 541,6806 Data: 7.2 542,3581 Data: 7.1 541,0228 Data: 6.30 541,0228 Data: 6.29 540,2942 Data: 6.28 539,9041 Data: 6.27 539,5055 Data: 6.26 540,9097 Data: 6.25 541,5632 Data: 6.24 540,0384 Data: 6.23 540,0384 Data: 6.22 539,5520 Data: 6.21 541,0859 Data: 6.20 542,6523 Data: 6.19 540,9742 Data: 6.18 540,8294 Data: 6.17 539,9763 Data: 6.16 539,9763 Data: 6.15 539,3784 Data: 6.14 544,4155 Data: 6.13 543,4735 Data: 6.12 541,7135 Data: 6.11 542,9911 Data: 6.10 545,7231 Data: 6.9 545,7231 Data: 6.8 550,1489 Data: 6.7 548,7194 Data: 6.6 549,0431 Data: 6.5 548,8456 Data: 6.4 547,3376 Data: 6.3 547,3439 Data: 6.2 547,3439 Data: 6.1 547,9650 Data: 5.31 545,9939 Data: 5.30 548,0486 Data: 5.29 549,4631 Data: 5.28 547,5236 Data: 5.27 547,8452 Data: 5.26 547,8452 Data: 5.25 547,5953 Data: 5.24 548,0247 Data: 5.23 546,7843 Data: 5.22 548,7309 Data: 5.21 548,3717 Data: 5.20 549,0424 Data: 5.19 549,0424 Data: 5.18 547,5350 Data: 5.17 548,7791 Data: 5.16 546,9632 Data: 5.15 545,2421 Data: 5.14 545,1001 Data: 5.13 543,6843 Data: 5.12 543,6843 Data: 5.11 544,4275 Data: 5.10 541,9642 Data: 5.9 542,3699 Data: 5.8 543,6965 Data: 5.7 544,7106 Data: 5.6 543,7431 Data: 5.5 543,7431 Data: 5.4 542,6868 Data: 5.3 540,2595 Data: 5.2 539,1615 Data: 5.1 541,3417 Data: 4.30 541,3540 Data: 4.29 539,5125 Data: 4.28 539,5125 Data: 4.27 541,0155 Data: 4.26 541,2256 Data: 4.25 539,3984 Data: 4.24 538,8570 Data: 4.23 537,0738 Data: 4.22 538,0837 Data: 4.21 538,0837 Data: 4.20 537,9573 Data: 4.19 539,2390 Data: 4.18 537,2425 Data: 4.17 537,2557 Data: 4.16 538,1189 Data: 4.15 537,6347 Data: 4.14 537,6347 Data: 4.13 2.785,4359 Data: 4.12 2.806,3283 Data: 4.11 2.842,7435 Data: 4.10 2.843,8323 Data: 4.9 2.833,2051 Data: 4.8 2.836,1066 Data: 4.7 2.836,1066 Data: 4.6 2.837,1588 Data: 4.5 2.839,8257 Data: 4.4 2.822,2022 Data: 4.3 2.811,1526 Data: 4.2 2.819,8653 Data: 4.1 2.822,6219 Data: 3.31 2.822,5801 Data: 3.30 2.825,3785 Data: 3.29 2.825,4927 Data: 3.28 2.828,9386 Data: 3.27 2.840,0726 Data: 3.26 2.834,3711 Data: 3.25 2.826,4262 Data: 3.24 2.826,4238 Data: 3.23 2.829,3745 Data: 3.22 2.850,5336 Data: 3.21 2.835,8588 Data: 3.20 2.836,7785 Data: 3.19 2.847,7919 Data: 3.18 2.847,7754 Data: 3.17 2.847,7517 Data: 3.16 2.848,9948 Data: 3.15 2.857,2898 Data: 3.14 2.862,9422 Data: 3.13 2.856,4193 Data: 3.12 2.861,8260 Data: 3.11 2.863,6027 Data: 3.10 2.863,6027 Data: 3.9 2.860,9314 Data: 3.8 2.849,7519 Data: 3.7 2.844,0391 Data: 3.6 2.837,1397 Data: 3.5 2.837,2423 Data: 3.4 2.836,2915 Data: 3.3 2.836,2285 Data: 3.2 2.828,9810 Data: 3.1 2.831,8061 Data: 2.29 2.829,3239 Data: 2.28 2.841,5488 Data: 2.27 2.837,3751 Data: 2.26 2.827,7891 Data: 2.25 2.827,7818 Data: 2.24 2.831,9741 Data: 2.23 2.832,8056 Data: 2.22 2.824,2862 Data: 2.21 2.822,9137 Data: 2.20 2.815,4038 Data: 2.19 2.809,6301 Data: 2.18 2.809,6318 Data: 2.17 2.812,8256 Data: 2.16 2.807,0637 Data: 2.15 2.799,1011 Data: 2.14 2.819,6161 Data: 2.13 2.815,4373 Data: 2.12 2.817,6729 Data: 2.11 2.817,7870 Data: 2.10 2.814,0668 Data: 2.9 2.810,3522 Data: 2.8 2.814,9924 Data: 2.7 2.805,7786 Data: 2.6 2.809,0739 Data: 2.5 2.822,1318 Data: 2.4 2.822,1725 Data: 2.3 2.845,9757 Data: 2.2 2.827,0018 Data: 2.1 2.832,0824 Data: 1.31 2.831,7230 Data: 1.30 2.826,0588 Data: 1.29 2.835,2399 Data: 1.28 2.835,2039 Data: 1.27 2.841,0847 Data: 1.26 2.846,4051 Data: 1.25 2.848,6613 Data: 1.24 2.839,3234 Data: 1.23 2.843,2618 Data: 1.22 2.844,8125 Data: 1.21 2.844,8096 Data: 1.20 2.843,4534 Data: 1.19 2.840,1423 Data: 1.18 2.842,2965 Data: 1.17 2.842,1855 Data: 1.16 2.860,9419 Data: 1.15 2.865,0255 Data: 1.14 2.865,0417 Data: 1.13 2.860,8775 Data: 1.12 2.872,6330 Data: 1.11 2.862,3849 Data: 1.10 2.862,2773 Data: 1.9 2.861,7004 Data: 1.8 2.860,8732 Data: 1.7 2.860,8012 Data: 1.6 2.854,7077 Data: 1.5 2.862,8830 Data: 1.4 2.855,4806 Data: 1.3 2.866,2925 Data: 1.2 2.887,0826 Data: 1.1

Jan 2024

DataRON-SYPSYP-RON
01 ian. 2024 1 RON = 2887.0826 SYP 1 SYP = 0.0003 RON
02 ian. 2024 1 RON = 2866.2925 SYP 1 SYP = 0.0003 RON
03 ian. 2024 1 RON = 2855.4806 SYP 1 SYP = 0.0004 RON
04 ian. 2024 1 RON = 2862.883 SYP 1 SYP = 0.0003 RON
05 ian. 2024 1 RON = 2854.7077 SYP 1 SYP = 0.0004 RON
06 ian. 2024 1 RON = 2860.8012 SYP 1 SYP = 0.0003 RON
07 ian. 2024 1 RON = 2860.8732 SYP 1 SYP = 0.0003 RON
08 ian. 2024 1 RON = 2861.7004 SYP 1 SYP = 0.0003 RON
09 ian. 2024 1 RON = 2862.2773 SYP 1 SYP = 0.0003 RON
10 ian. 2024 1 RON = 2862.3849 SYP 1 SYP = 0.0003 RON
11 ian. 2024 1 RON = 2872.633 SYP 1 SYP = 0.0003 RON
12 ian. 2024 1 RON = 2860.8775 SYP 1 SYP = 0.0003 RON
13 ian. 2024 1 RON = 2865.0417 SYP 1 SYP = 0.0003 RON
14 ian. 2024 1 RON = 2865.0255 SYP 1 SYP = 0.0003 RON
15 ian. 2024 1 RON = 2860.9419 SYP 1 SYP = 0.0003 RON
16 ian. 2024 1 RON = 2842.1855 SYP 1 SYP = 0.0004 RON
17 ian. 2024 1 RON = 2842.2965 SYP 1 SYP = 0.0004 RON
18 ian. 2024 1 RON = 2840.1423 SYP 1 SYP = 0.0004 RON
19 ian. 2024 1 RON = 2843.4534 SYP 1 SYP = 0.0004 RON
20 ian. 2024 1 RON = 2844.8096 SYP 1 SYP = 0.0004 RON
21 ian. 2024 1 RON = 2844.8125 SYP 1 SYP = 0.0004 RON
22 ian. 2024 1 RON = 2843.2618 SYP 1 SYP = 0.0004 RON
23 ian. 2024 1 RON = 2839.3234 SYP 1 SYP = 0.0004 RON
24 ian. 2024 1 RON = 2848.6613 SYP 1 SYP = 0.0004 RON
25 ian. 2024 1 RON = 2846.4051 SYP 1 SYP = 0.0004 RON
26 ian. 2024 1 RON = 2841.0847 SYP 1 SYP = 0.0004 RON
27 ian. 2024 1 RON = 2835.2039 SYP 1 SYP = 0.0004 RON
28 ian. 2024 1 RON = 2835.2399 SYP 1 SYP = 0.0004 RON
29 ian. 2024 1 RON = 2826.0588 SYP 1 SYP = 0.0004 RON
30 ian. 2024 1 RON = 2831.723 SYP 1 SYP = 0.0004 RON
31 ian. 2024 1 RON = 2832.0824 SYP 1 SYP = 0.0004 RON

Feb 2024

DataRON-SYPSYP-RON
01 feb. 2024 1 RON = 2827.0018 SYP 1 SYP = 0.0004 RON
02 feb. 2024 1 RON = 2845.9757 SYP 1 SYP = 0.0004 RON
03 feb. 2024 1 RON = 2822.1725 SYP 1 SYP = 0.0004 RON
04 feb. 2024 1 RON = 2822.1318 SYP 1 SYP = 0.0004 RON
05 feb. 2024 1 RON = 2809.0739 SYP 1 SYP = 0.0004 RON
06 feb. 2024 1 RON = 2805.7786 SYP 1 SYP = 0.0004 RON
07 feb. 2024 1 RON = 2814.9924 SYP 1 SYP = 0.0004 RON
08 feb. 2024 1 RON = 2810.3522 SYP 1 SYP = 0.0004 RON
09 feb. 2024 1 RON = 2814.0668 SYP 1 SYP = 0.0004 RON
10 feb. 2024 1 RON = 2817.787 SYP 1 SYP = 0.0004 RON
11 feb. 2024 1 RON = 2817.6729 SYP 1 SYP = 0.0004 RON
12 feb. 2024 1 RON = 2815.4373 SYP 1 SYP = 0.0004 RON
13 feb. 2024 1 RON = 2819.6161 SYP 1 SYP = 0.0004 RON
14 feb. 2024 1 RON = 2799.1011 SYP 1 SYP = 0.0004 RON
15 feb. 2024 1 RON = 2807.0637 SYP 1 SYP = 0.0004 RON
16 feb. 2024 1 RON = 2812.8256 SYP 1 SYP = 0.0004 RON
17 feb. 2024 1 RON = 2809.6318 SYP 1 SYP = 0.0004 RON
18 feb. 2024 1 RON = 2809.6301 SYP 1 SYP = 0.0004 RON
19 feb. 2024 1 RON = 2815.4038 SYP 1 SYP = 0.0004 RON
20 feb. 2024 1 RON = 2822.9137 SYP 1 SYP = 0.0004 RON
21 feb. 2024 1 RON = 2824.2862 SYP 1 SYP = 0.0004 RON
22 feb. 2024 1 RON = 2832.8056 SYP 1 SYP = 0.0004 RON
23 feb. 2024 1 RON = 2831.9741 SYP 1 SYP = 0.0004 RON
24 feb. 2024 1 RON = 2827.7818 SYP 1 SYP = 0.0004 RON
25 feb. 2024 1 RON = 2827.7891 SYP 1 SYP = 0.0004 RON
26 feb. 2024 1 RON = 2837.3751 SYP 1 SYP = 0.0004 RON
27 feb. 2024 1 RON = 2841.5488 SYP 1 SYP = 0.0004 RON
28 feb. 2024 1 RON = 2829.3239 SYP 1 SYP = 0.0004 RON
29 feb. 2024 1 RON = 2831.8061 SYP 1 SYP = 0.0004 RON

Mar 2024

DataRON-SYPSYP-RON
01 mar. 2024 1 RON = 2828.981 SYP 1 SYP = 0.0004 RON
02 mar. 2024 1 RON = 2836.2285 SYP 1 SYP = 0.0004 RON
03 mar. 2024 1 RON = 2836.2915 SYP 1 SYP = 0.0004 RON
04 mar. 2024 1 RON = 2837.2423 SYP 1 SYP = 0.0004 RON
05 mar. 2024 1 RON = 2837.1397 SYP 1 SYP = 0.0004 RON
06 mar. 2024 1 RON = 2844.0391 SYP 1 SYP = 0.0004 RON
07 mar. 2024 1 RON = 2849.7519 SYP 1 SYP = 0.0004 RON
08 mar. 2024 1 RON = 2860.9314 SYP 1 SYP = 0.0003 RON
09 mar. 2024 1 RON = 2863.6027 SYP 1 SYP = 0.0003 RON
10 mar. 2024 1 RON = 2863.6027 SYP 1 SYP = 0.0003 RON
11 mar. 2024 1 RON = 2861.826 SYP 1 SYP = 0.0003 RON
12 mar. 2024 1 RON = 2856.4193 SYP 1 SYP = 0.0004 RON
13 mar. 2024 1 RON = 2862.9422 SYP 1 SYP = 0.0003 RON
14 mar. 2024 1 RON = 2857.2898 SYP 1 SYP = 0.0003 RON
15 mar. 2024 1 RON = 2848.9948 SYP 1 SYP = 0.0004 RON
16 mar. 2024 1 RON = 2847.7517 SYP 1 SYP = 0.0004 RON
17 mar. 2024 1 RON = 2847.7754 SYP 1 SYP = 0.0004 RON
18 mar. 2024 1 RON = 2847.7919 SYP 1 SYP = 0.0004 RON
19 mar. 2024 1 RON = 2836.7785 SYP 1 SYP = 0.0004 RON
20 mar. 2024 1 RON = 2835.8588 SYP 1 SYP = 0.0004 RON
21 mar. 2024 1 RON = 2850.5336 SYP 1 SYP = 0.0004 RON
22 mar. 2024 1 RON = 2829.3745 SYP 1 SYP = 0.0004 RON
23 mar. 2024 1 RON = 2826.4238 SYP 1 SYP = 0.0004 RON
24 mar. 2024 1 RON = 2826.4262 SYP 1 SYP = 0.0004 RON
25 mar. 2024 1 RON = 2834.3711 SYP 1 SYP = 0.0004 RON
26 mar. 2024 1 RON = 2840.0726 SYP 1 SYP = 0.0004 RON
27 mar. 2024 1 RON = 2828.9386 SYP 1 SYP = 0.0004 RON
28 mar. 2024 1 RON = 2825.4927 SYP 1 SYP = 0.0004 RON
29 mar. 2024 1 RON = 2825.3785 SYP 1 SYP = 0.0004 RON
30 mar. 2024 1 RON = 2822.5801 SYP 1 SYP = 0.0004 RON
31 mar. 2024 1 RON = 2822.6219 SYP 1 SYP = 0.0004 RON

Apr 2024

DataRON-SYPSYP-RON
01 apr. 2024 1 RON = 2819.8653 SYP 1 SYP = 0.0004 RON
02 apr. 2024 1 RON = 2811.1526 SYP 1 SYP = 0.0004 RON
03 apr. 2024 1 RON = 2822.2022 SYP 1 SYP = 0.0004 RON
04 apr. 2024 1 RON = 2839.8257 SYP 1 SYP = 0.0004 RON
05 apr. 2024 1 RON = 2837.1588 SYP 1 SYP = 0.0004 RON
06 apr. 2024 1 RON = 2836.1066 SYP 1 SYP = 0.0004 RON
07 apr. 2024 1 RON = 2836.1066 SYP 1 SYP = 0.0004 RON
08 apr. 2024 1 RON = 2833.2051 SYP 1 SYP = 0.0004 RON
09 apr. 2024 1 RON = 2843.8323 SYP 1 SYP = 0.0004 RON
10 apr. 2024 1 RON = 2842.7435 SYP 1 SYP = 0.0004 RON
11 apr. 2024 1 RON = 2806.3283 SYP 1 SYP = 0.0004 RON
12 apr. 2024 1 RON = 2785.4359 SYP 1 SYP = 0.0004 RON
13 apr. 2024 1 RON = 537.6347 SYP 1 SYP = 0.0019 RON
14 apr. 2024 1 RON = 537.6347 SYP 1 SYP = 0.0019 RON
15 apr. 2024 1 RON = 538.1189 SYP 1 SYP = 0.0019 RON
16 apr. 2024 1 RON = 537.2557 SYP 1 SYP = 0.0019 RON
17 apr. 2024 1 RON = 537.2425 SYP 1 SYP = 0.0019 RON
18 apr. 2024 1 RON = 539.239 SYP 1 SYP = 0.0019 RON
19 apr. 2024 1 RON = 537.9573 SYP 1 SYP = 0.0019 RON
20 apr. 2024 1 RON = 538.0837 SYP 1 SYP = 0.0019 RON
21 apr. 2024 1 RON = 538.0837 SYP 1 SYP = 0.0019 RON
22 apr. 2024 1 RON = 537.0738 SYP 1 SYP = 0.0019 RON
23 apr. 2024 1 RON = 538.857 SYP 1 SYP = 0.0019 RON
24 apr. 2024 1 RON = 539.3984 SYP 1 SYP = 0.0019 RON
25 apr. 2024 1 RON = 541.2256 SYP 1 SYP = 0.0018 RON
26 apr. 2024 1 RON = 541.0155 SYP 1 SYP = 0.0018 RON
27 apr. 2024 1 RON = 539.5125 SYP 1 SYP = 0.0019 RON
28 apr. 2024 1 RON = 539.5125 SYP 1 SYP = 0.0019 RON
29 apr. 2024 1 RON = 541.354 SYP 1 SYP = 0.0018 RON
30 apr. 2024 1 RON = 541.3417 SYP 1 SYP = 0.0018 RON

May 2024

DataRON-SYPSYP-RON
01 mai 2024 1 RON = 539.1615 SYP 1 SYP = 0.0019 RON
02 mai 2024 1 RON = 540.2595 SYP 1 SYP = 0.0019 RON
03 mai 2024 1 RON = 542.6868 SYP 1 SYP = 0.0018 RON
04 mai 2024 1 RON = 543.7431 SYP 1 SYP = 0.0018 RON
05 mai 2024 1 RON = 543.7431 SYP 1 SYP = 0.0018 RON
06 mai 2024 1 RON = 544.7106 SYP 1 SYP = 0.0018 RON
07 mai 2024 1 RON = 543.6965 SYP 1 SYP = 0.0018 RON
08 mai 2024 1 RON = 542.3699 SYP 1 SYP = 0.0018 RON
09 mai 2024 1 RON = 541.9642 SYP 1 SYP = 0.0018 RON
10 mai 2024 1 RON = 544.4275 SYP 1 SYP = 0.0018 RON
11 mai 2024 1 RON = 543.6843 SYP 1 SYP = 0.0018 RON
12 mai 2024 1 RON = 543.6843 SYP 1 SYP = 0.0018 RON
13 mai 2024 1 RON = 545.1001 SYP 1 SYP = 0.0018 RON
14 mai 2024 1 RON = 545.2421 SYP 1 SYP = 0.0018 RON
15 mai 2024 1 RON = 546.9632 SYP 1 SYP = 0.0018 RON
16 mai 2024 1 RON = 548.7791 SYP 1 SYP = 0.0018 RON
17 mai 2024 1 RON = 547.535 SYP 1 SYP = 0.0018 RON
18 mai 2024 1 RON = 549.0424 SYP 1 SYP = 0.0018 RON
19 mai 2024 1 RON = 549.0424 SYP 1 SYP = 0.0018 RON
20 mai 2024 1 RON = 548.3717 SYP 1 SYP = 0.0018 RON
21 mai 2024 1 RON = 548.7309 SYP 1 SYP = 0.0018 RON
22 mai 2024 1 RON = 546.7843 SYP 1 SYP = 0.0018 RON
23 mai 2024 1 RON = 548.0247 SYP 1 SYP = 0.0018 RON
24 mai 2024 1 RON = 547.5953 SYP 1 SYP = 0.0018 RON
25 mai 2024 1 RON = 547.8452 SYP 1 SYP = 0.0018 RON
26 mai 2024 1 RON = 547.8452 SYP 1 SYP = 0.0018 RON
27 mai 2024 1 RON = 547.5236 SYP 1 SYP = 0.0018 RON
28 mai 2024 1 RON = 549.4631 SYP 1 SYP = 0.0018 RON
29 mai 2024 1 RON = 548.0486 SYP 1 SYP = 0.0018 RON
30 mai 2024 1 RON = 545.9939 SYP 1 SYP = 0.0018 RON
31 mai 2024 1 RON = 547.965 SYP 1 SYP = 0.0018 RON

Jun 2024

DataRON-SYPSYP-RON
01 iun. 2024 1 RON = 547.3439 SYP 1 SYP = 0.0018 RON
02 iun. 2024 1 RON = 547.3439 SYP 1 SYP = 0.0018 RON
03 iun. 2024 1 RON = 547.3376 SYP 1 SYP = 0.0018 RON
04 iun. 2024 1 RON = 548.8456 SYP 1 SYP = 0.0018 RON
05 iun. 2024 1 RON = 549.0431 SYP 1 SYP = 0.0018 RON
06 iun. 2024 1 RON = 548.7194 SYP 1 SYP = 0.0018 RON
07 iun. 2024 1 RON = 550.1489 SYP 1 SYP = 0.0018 RON
08 iun. 2024 1 RON = 545.7231 SYP 1 SYP = 0.0018 RON
09 iun. 2024 1 RON = 545.7231 SYP 1 SYP = 0.0018 RON
10 iun. 2024 1 RON = 542.9911 SYP 1 SYP = 0.0018 RON
11 iun. 2024 1 RON = 541.7135 SYP 1 SYP = 0.0018 RON
12 iun. 2024 1 RON = 543.4735 SYP 1 SYP = 0.0018 RON
13 iun. 2024 1 RON = 544.4155 SYP 1 SYP = 0.0018 RON
14 iun. 2024 1 RON = 539.3784 SYP 1 SYP = 0.0019 RON
15 iun. 2024 1 RON = 539.9763 SYP 1 SYP = 0.0019 RON
16 iun. 2024 1 RON = 539.9763 SYP 1 SYP = 0.0019 RON
17 iun. 2024 1 RON = 540.8294 SYP 1 SYP = 0.0018 RON
18 iun. 2024 1 RON = 540.9742 SYP 1 SYP = 0.0018 RON
19 iun. 2024 1 RON = 542.6523 SYP 1 SYP = 0.0018 RON
20 iun. 2024 1 RON = 541.0859 SYP 1 SYP = 0.0018 RON
21 iun. 2024 1 RON = 539.552 SYP 1 SYP = 0.0019 RON
22 iun. 2024 1 RON = 540.0384 SYP 1 SYP = 0.0019 RON
23 iun. 2024 1 RON = 540.0384 SYP 1 SYP = 0.0019 RON
24 iun. 2024 1 RON = 541.5632 SYP 1 SYP = 0.0018 RON
25 iun. 2024 1 RON = 540.9097 SYP 1 SYP = 0.0018 RON
26 iun. 2024 1 RON = 539.5055 SYP 1 SYP = 0.0019 RON
27 iun. 2024 1 RON = 539.9041 SYP 1 SYP = 0.0019 RON
28 iun. 2024 1 RON = 540.2942 SYP 1 SYP = 0.0019 RON
29 iun. 2024 1 RON = 541.0228 SYP 1 SYP = 0.0018 RON
30 iun. 2024 1 RON = 541.0228 SYP 1 SYP = 0.0018 RON

Jul 2024

DataRON-SYPSYP-RON
01 iul. 2024 1 RON = 542.3581 SYP 1 SYP = 0.0018 RON
02 iul. 2024 1 RON = 541.6806 SYP 1 SYP = 0.0018 RON
03 iul. 2024 1 RON = 542.9915 SYP 1 SYP = 0.0018 RON
04 iul. 2024 1 RON = 545.1711 SYP 1 SYP = 0.0018 RON
05 iul. 2024 1 RON = 546.3325 SYP 1 SYP = 0.0018 RON
06 iul. 2024 1 RON = 547.1057 SYP 1 SYP = 0.0018 RON
07 iul. 2024 1 RON = 547.1057 SYP 1 SYP = 0.0018 RON
08 iul. 2024 1 RON = 547.3091 SYP 1 SYP = 0.0018 RON
09 iul. 2024 1 RON = 546.4048 SYP 1 SYP = 0.0018 RON
10 iul. 2024 1 RON = 546.8563 SYP 1 SYP = 0.0018 RON
11 iul. 2024 1 RON = 548.1683 SYP 1 SYP = 0.0018 RON
12 iul. 2024 1 RON = 550.1611 SYP 1 SYP = 0.0018 RON
13 iul. 2024 1 RON = 551.3316 SYP 1 SYP = 0.0018 RON
14 iul. 2024 1 RON = 551.3316 SYP 1 SYP = 0.0018 RON
15 iul. 2024 1 RON = 551.45 SYP 1 SYP = 0.0018 RON
16 iul. 2024 1 RON = 551.562 SYP 1 SYP = 0.0018 RON
17 iul. 2024 1 RON = 553.0676 SYP 1 SYP = 0.0018 RON
18 iul. 2024 1 RON = 552.5444 SYP 1 SYP = 0.0018 RON
19 iul. 2024 1 RON = 550.3656 SYP 1 SYP = 0.0018 RON
20 iul. 2024 1 RON = 550.2208 SYP 1 SYP = 0.0018 RON
21 iul. 2024 1 RON = 550.2208 SYP 1 SYP = 0.0018 RON
22 iul. 2024 1 RON = 550.0526 SYP 1 SYP = 0.0018 RON
23 iul. 2024 1 RON = 548.8512 SYP 1 SYP = 0.0018 RON
24 iul. 2024 1 RON = 548.3717 SYP 1 SYP = 0.0018 RON
25 iul. 2024 1 RON = 548.6539 SYP 1 SYP = 0.0018 RON
26 iul. 2024 1 RON = 548.8383 SYP 1 SYP = 0.0018 RON
27 iul. 2024 1 RON = 548.5031 SYP 1 SYP = 0.0018 RON
28 iul. 2024 1 RON = 548.5031 SYP 1 SYP = 0.0018 RON
29 iul. 2024 1 RON = 546.5705 SYP 1 SYP = 0.0018 RON
30 iul. 2024 1 RON = 546.333 SYP 1 SYP = 0.0018 RON
31 iul. 2024 1 RON = 546.9181 SYP 1 SYP = 0.0018 RON

Aug 2024

DataRON-SYPSYP-RON
01 aug. 2024 1 RON = 544.8045 SYP 1 SYP = 0.0018 RON
02 aug. 2024 1 RON = 547.0825 SYP 1 SYP = 0.0018 RON
03 aug. 2024 1 RON = 550.9447 SYP 1 SYP = 0.0018 RON
04 aug. 2024 1 RON = 550.9447 SYP 1 SYP = 0.0018 RON
05 aug. 2024 1 RON = 553.9186 SYP 1 SYP = 0.0018 RON
06 aug. 2024 1 RON = 550.8845 SYP 1 SYP = 0.0018 RON
07 aug. 2024 1 RON = 551.332 SYP 1 SYP = 0.0018 RON
08 aug. 2024 1 RON = 551.8892 SYP 1 SYP = 0.0018 RON
09 aug. 2024 1 RON = 551.1266 SYP 1 SYP = 0.0018 RON
10 aug. 2024 1 RON = 551.0656 SYP 1 SYP = 0.0018 RON
11 aug. 2024 1 RON = 551.0656 SYP 1 SYP = 0.0018 RON
12 aug. 2024 1 RON = 551.5133 SYP 1 SYP = 0.0018 RON
13 aug. 2024 1 RON = 551.9132 SYP 1 SYP = 0.0018 RON
14 aug. 2024 1 RON = 556.473 SYP 1 SYP = 0.0018 RON
15 aug. 2024 1 RON = 555.9562 SYP 1 SYP = 0.0018 RON
16 aug. 2024 1 RON = 554.9735 SYP 1 SYP = 0.0018 RON
17 aug. 2024 1 RON = 556.83 SYP 1 SYP = 0.0018 RON
18 aug. 2024 1 RON = 556.83 SYP 1 SYP = 0.0018 RON
19 aug. 2024 1 RON = 557.3502 SYP 1 SYP = 0.0018 RON
20 aug. 2024 1 RON = 559.5589 SYP 1 SYP = 0.0018 RON
21 aug. 2024 1 RON = 561.2959 SYP 1 SYP = 0.0018 RON
22 aug. 2024 1 RON = 562.1752 SYP 1 SYP = 0.0018 RON
23 aug. 2024 1 RON = 561.5598 SYP 1 SYP = 0.0018 RON
24 aug. 2024 1 RON = 565.1082 SYP 1 SYP = 0.0018 RON
25 aug. 2024 1 RON = 565.1082 SYP 1 SYP = 0.0018 RON
26 aug. 2024 1 RON = 563.7898 SYP 1 SYP = 0.0018 RON
27 aug. 2024 1 RON = 563.3857 SYP 1 SYP = 0.0018 RON
28 aug. 2024 1 RON = 561.1456 SYP 1 SYP = 0.0018 RON
29 aug. 2024 1 RON = 559.9827 SYP 1 SYP = 0.0018 RON
30 aug. 2024 1 RON = 559.7202 SYP 1 SYP = 0.0018 RON
31 aug. 2024 1 RON = 557.8066 SYP 1 SYP = 0.0018 RON

Sep 2024

DataRON-SYPSYP-RON
01 sept. 2024 1 RON = 557.8808 SYP 1 SYP = 0.0018 RON
02 sept. 2024 1 RON = 558.5382 SYP 1 SYP = 0.0018 RON
03 sept. 2024 1 RON = 557.5718 SYP 1 SYP = 0.0018 RON
04 sept. 2024 1 RON = 558.2409 SYP 1 SYP = 0.0018 RON
05 sept. 2024 1 RON = 561.0578 SYP 1 SYP = 0.0018 RON
06 sept. 2024 1 RON = 560.87 SYP 1 SYP = 0.0018 RON
07 sept. 2024 1 RON = 560.2319 SYP 1 SYP = 0.0018 RON
08 sept. 2024 1 RON = 560.2319 SYP 1 SYP = 0.0018 RON
09 sept. 2024 1 RON = 557.6708 SYP 1 SYP = 0.0018 RON
10 sept. 2024 1 RON = 557.1881 SYP 1 SYP = 0.0018 RON
11 sept. 2024 1 RON = 557.7573 SYP 1 SYP = 0.0018 RON
12 sept. 2024 1 RON = 556.3741 SYP 1 SYP = 0.0018 RON
13 sept. 2024 1 RON = 559.9457 SYP 1 SYP = 0.0018 RON
14 sept. 2024 1 RON = 559.309 SYP 1 SYP = 0.0018 RON
15 sept. 2024 1 RON = 559.309 SYP 1 SYP = 0.0018 RON
16 sept. 2024 1 RON = 562.0494 SYP 1 SYP = 0.0018 RON
17 sept. 2024 1 RON = 562.7103 SYP 1 SYP = 0.0018 RON
18 sept. 2024 1 RON = 561.8483 SYP 1 SYP = 0.0018 RON
19 sept. 2024 1 RON = 563.4714 SYP 1 SYP = 0.0018 RON
20 sept. 2024 1 RON = 564.0054 SYP 1 SYP = 0.0018 RON
21 sept. 2024 1 RON = 564.6257 SYP 1 SYP = 0.0018 RON
22 sept. 2024 1 RON = 564.6257 SYP 1 SYP = 0.0018 RON
23 sept. 2024 1 RON = 561.5089 SYP 1 SYP = 0.0018 RON
24 sept. 2024 1 RON = 562.3105 SYP 1 SYP = 0.0018 RON
25 sept. 2024 1 RON = 565.299 SYP 1 SYP = 0.0018 RON
26 sept. 2024 1 RON = 563.6129 SYP 1 SYP = 0.0018 RON
27 sept. 2024 1 RON = 563.3601 SYP 1 SYP = 0.0018 RON
28 sept. 2024 1 RON = 563.5618 SYP 1 SYP = 0.0018 RON
29 sept. 2024 1 RON = 563.5618 SYP 1 SYP = 0.0018 RON
30 sept. 2024 1 RON = 565.274 SYP 1 SYP = 0.0018 RON

Oct 2024

DataRON-SYPSYP-RON
01 oct. 2024 1 RON = 559.7204 SYP 1 SYP = 0.0018 RON
02 oct. 2024 1 RON = 559.1476 SYP 1 SYP = 0.0018 RON
03 oct. 2024 1 RON = 557.3613 SYP 1 SYP = 0.0018 RON
04 oct. 2024 1 RON = 556.7403 SYP 1 SYP = 0.0018 RON
05 oct. 2024 1 RON = 553.7251 SYP 1 SYP = 0.0018 RON
06 oct. 2024 1 RON = 553.7251 SYP 1 SYP = 0.0018 RON
07 oct. 2024 1 RON = 554.2763 SYP 1 SYP = 0.0018 RON

Info schimb valutar RON-SYP si SYP-RON

Leu Românesc (RON) este moneda folosita in România. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats