> Schimb Valutar 2026 - RON-SVC si SVC-RON

Schimb Valutar 2026 - RON-SVC si SVC-RON

Schimb valutar RON-SVC si SVC-RON

Verificati aici ratele de schimb pentru RON-SVC si SVC-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 2,0048 SVC

1 SVC = 0,4988 RON

1An 2Ani 3Ani

RON in SVCSVC in RON

Jan 2026

Data	RON-SVC	SVC-RON
01 ian. 2026	1 RON = 2.0173 SVC	1 SVC = 0.4957 RON
02 ian. 2026	1 RON = 2.015 SVC	1 SVC = 0.4963 RON
03 ian. 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
04 ian. 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
05 ian. 2026	1 RON = 2.0087 SVC	1 SVC = 0.4978 RON
06 ian. 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
07 ian. 2026	1 RON = 2.0099 SVC	1 SVC = 0.4975 RON
08 ian. 2026	1 RON = 2.0083 SVC	1 SVC = 0.4979 RON
09 ian. 2026	1 RON = 2.0018 SVC	1 SVC = 0.4996 RON
10 ian. 2026	1 RON = 2.0009 SVC	1 SVC = 0.4998 RON
11 ian. 2026	1 RON = 2.0021 SVC	1 SVC = 0.4995 RON
12 ian. 2026	1 RON = 2.008 SVC	1 SVC = 0.498 RON
13 ian. 2026	1 RON = 2.0041 SVC	1 SVC = 0.499 RON
14 ian. 2026	1 RON = 2.004 SVC	1 SVC = 0.499 RON
15 ian. 2026	1 RON = 2.0001 SVC	1 SVC = 0.5 RON
16 ian. 2026	1 RON = 1.9964 SVC	1 SVC = 0.5009 RON
17 ian. 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
18 ian. 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
19 ian. 2026	1 RON = 1.9971 SVC	1 SVC = 0.5007 RON
20 ian. 2026	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
21 ian. 2026	1 RON = 2.0133 SVC	1 SVC = 0.4967 RON
22 ian. 2026	1 RON = 2.0101 SVC	1 SVC = 0.4975 RON
23 ian. 2026	1 RON = 2.0158 SVC	1 SVC = 0.4961 RON
24 ian. 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
25 ian. 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
26 ian. 2026	1 RON = 2.034 SVC	1 SVC = 0.4917 RON
27 ian. 2026	1 RON = 2.043 SVC	1 SVC = 0.4895 RON
28 ian. 2026	1 RON = 2.0559 SVC	1 SVC = 0.4864 RON
29 ian. 2026	1 RON = 2.0527 SVC	1 SVC = 0.4872 RON
30 ian. 2026	1 RON = 2.0471 SVC	1 SVC = 0.4885 RON
31 ian. 2026	1 RON = 2.0506 SVC	1 SVC = 0.4877 RON

Feb 2026

Data	RON-SVC	SVC-RON
01 feb. 2026	1 RON = 2.0511 SVC	1 SVC = 0.4875 RON
02 feb. 2026	1 RON = 2.0378 SVC	1 SVC = 0.4907 RON
03 feb. 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
04 feb. 2026	1 RON = 2.0291 SVC	1 SVC = 0.4928 RON
05 feb. 2026	1 RON = 2.0274 SVC	1 SVC = 0.4932 RON
06 feb. 2026	1 RON = 2.0261 SVC	1 SVC = 0.4936 RON
07 feb. 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
08 feb. 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
09 feb. 2026	1 RON = 2.0393 SVC	1 SVC = 0.4904 RON
10 feb. 2026	1 RON = 2.0435 SVC	1 SVC = 0.4894 RON
11 feb. 2026	1 RON = 2.046 SVC	1 SVC = 0.4888 RON
12 feb. 2026	1 RON = 2.041 SVC	1 SVC = 0.49 RON
13 feb. 2026	1 RON = 2.0376 SVC	1 SVC = 0.4908 RON
14 feb. 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
15 feb. 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
16 feb. 2026	1 RON = 2.0357 SVC	1 SVC = 0.4912 RON
17 feb. 2026	1 RON = 2.0311 SVC	1 SVC = 0.4923 RON
18 feb. 2026	1 RON = 2.0344 SVC	1 SVC = 0.4915 RON
19 feb. 2026	1 RON = 2.0227 SVC	1 SVC = 0.4944 RON
20 feb. 2026	1 RON = 2.0198 SVC	1 SVC = 0.4951 RON
21 feb. 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
22 feb. 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
23 feb. 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
24 feb. 2026	1 RON = 2.0234 SVC	1 SVC = 0.4942 RON
25 feb. 2026	1 RON = 2.0224 SVC	1 SVC = 0.4945 RON
26 feb. 2026	1 RON = 2.0289 SVC	1 SVC = 0.4929 RON
27 feb. 2026	1 RON = 2.0254 SVC	1 SVC = 0.4937 RON
28 feb. 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON

Mar 2026

Data	RON-SVC	SVC-RON
01 mar. 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON
02 mar. 2026	1 RON = 2.0141 SVC	1 SVC = 0.4965 RON
03 mar. 2026	1 RON = 1.9909 SVC	1 SVC = 0.5023 RON
04 mar. 2026	1 RON = 1.9986 SVC	1 SVC = 0.5004 RON
05 mar. 2026	1 RON = 1.9957 SVC	1 SVC = 0.5011 RON
06 mar. 2026	1 RON = 1.9866 SVC	1 SVC = 0.5034 RON
07 mar. 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
08 mar. 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
09 mar. 2026	1 RON = 1.984 SVC	1 SVC = 0.504 RON
10 mar. 2026	1 RON = 1.9999 SVC	1 SVC = 0.5 RON
11 mar. 2026	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
12 mar. 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
13 mar. 2026	1 RON = 1.9702 SVC	1 SVC = 0.5076 RON
14 mar. 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
15 mar. 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
16 mar. 2026	1 RON = 1.9717 SVC	1 SVC = 0.5072 RON
17 mar. 2026	1 RON = 1.9775 SVC	1 SVC = 0.5057 RON
18 mar. 2026	1 RON = 1.9834 SVC	1 SVC = 0.5042 RON
19 mar. 2026	1 RON = 1.9729 SVC	1 SVC = 0.5069 RON
20 mar. 2026	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
21 mar. 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
22 mar. 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
23 mar. 2026	1 RON = 1.9823 SVC	1 SVC = 0.5045 RON
24 mar. 2026	1 RON = 1.9906 SVC	1 SVC = 0.5024 RON
25 mar. 2026	1 RON = 1.9926 SVC	1 SVC = 0.5019 RON
26 mar. 2026	1 RON = 1.9782 SVC	1 SVC = 0.5055 RON
27 mar. 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
28 mar. 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
29 mar. 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
30 mar. 2026	1 RON = 1.9719 SVC	1 SVC = 0.5071 RON
31 mar. 2026	1 RON = 1.972 SVC	1 SVC = 0.5071 RON

Apr 2026

Data	RON-SVC	SVC-RON
01 apr. 2026	1 RON = 1.9924 SVC	1 SVC = 0.5019 RON
02 apr. 2026	1 RON = 1.9766 SVC	1 SVC = 0.5059 RON
03 apr. 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
04 apr. 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
05 apr. 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
06 apr. 2026	1 RON = 1.9778 SVC	1 SVC = 0.5056 RON
07 apr. 2026	1 RON = 1.9852 SVC	1 SVC = 0.5037 RON
08 apr. 2026	1 RON = 2.0091 SVC	1 SVC = 0.4977 RON
09 apr. 2026	1 RON = 2.0054 SVC	1 SVC = 0.4986 RON
10 apr. 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
11 apr. 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
12 apr. 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
13 apr. 2026	1 RON = 2.0082 SVC	1 SVC = 0.498 RON
14 apr. 2026	1 RON = 2.028 SVC	1 SVC = 0.4931 RON
15 apr. 2026	1 RON = 2.0241 SVC	1 SVC = 0.4941 RON
16 apr. 2026	1 RON = 2.0229 SVC	1 SVC = 0.4943 RON
17 apr. 2026	1 RON = 2.0236 SVC	1 SVC = 0.4942 RON
18 apr. 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
19 apr. 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
20 apr. 2026	1 RON = 2.0199 SVC	1 SVC = 0.4951 RON
21 apr. 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
22 apr. 2026	1 RON = 2.0168 SVC	1 SVC = 0.4958 RON
23 apr. 2026	1 RON = 2.0185 SVC	1 SVC = 0.4954 RON
24 apr. 2026	1 RON = 2.0131 SVC	1 SVC = 0.4967 RON
25 apr. 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
26 apr. 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
27 apr. 2026	1 RON = 2.0181 SVC	1 SVC = 0.4955 RON
28 apr. 2026	1 RON = 2.0067 SVC	1 SVC = 0.4983 RON
29 apr. 2026	1 RON = 2.0086 SVC	1 SVC = 0.4978 RON
30 apr. 2026	1 RON = 1.978 SVC	1 SVC = 0.5056 RON

May 2026

Data	RON-SVC	SVC-RON
01 mai 2026	1 RON = 1.9789 SVC	1 SVC = 0.5053 RON
02 mai 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
03 mai 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
04 mai 2026	1 RON = 1.9697 SVC	1 SVC = 0.5077 RON
05 mai 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
06 mai 2026	1 RON = 1.9612 SVC	1 SVC = 0.5099 RON
07 mai 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
08 mai 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
09 mai 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
10 mai 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
11 mai 2026	1 RON = 1.9753 SVC	1 SVC = 0.5063 RON

Info schimb valutar RON-SVC si SVC-RON

Leu Românesc (RON) este moneda folosita in România. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri