> Schimb Valutar 2025 - RON-SVC si SVC-RON

Schimb Valutar 2025 - RON-SVC si SVC-RON

Schimb valutar RON-SVC si SVC-RON

Verificati aici ratele de schimb pentru RON-SVC si SVC-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 1,9492 SVC

1 SVC = 0,513 RON

1An 2Ani 3Ani

RON in SVCSVC in RON

Jan 2025

Data	RON-SVC	SVC-RON
01 ian. 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 ian. 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 ian. 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 ian. 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 ian. 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 ian. 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 ian. 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 ian. 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 ian. 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 ian. 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 ian. 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 ian. 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 ian. 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 ian. 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 ian. 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 ian. 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 ian. 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 ian. 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 ian. 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 ian. 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 ian. 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 ian. 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 ian. 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 ian. 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 ian. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 ian. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 ian. 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 ian. 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 ian. 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 ian. 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 ian. 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Data	RON-SVC	SVC-RON
01 feb. 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 feb. 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 feb. 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 feb. 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 feb. 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 feb. 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 feb. 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 feb. 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 feb. 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 feb. 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 feb. 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 feb. 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 feb. 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 feb. 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 feb. 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 feb. 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 feb. 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 feb. 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 feb. 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 feb. 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 feb. 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 feb. 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 feb. 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 feb. 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 feb. 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 feb. 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 feb. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 feb. 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Data	RON-SVC	SVC-RON
01 mar. 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar. 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar. 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar. 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar. 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar. 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar. 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar. 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar. 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar. 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar. 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar. 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar. 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar. 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar. 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar. 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar. 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar. 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar. 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar. 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar. 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar. 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar. 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar. 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar. 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar. 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar. 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar. 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar. 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar. 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar. 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Data	RON-SVC	SVC-RON
01 apr. 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 apr. 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 apr. 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 apr. 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 apr. 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 apr. 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 apr. 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 apr. 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 apr. 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 apr. 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 apr. 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 apr. 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 apr. 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 apr. 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 apr. 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 apr. 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 apr. 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 apr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 apr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 apr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 apr. 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 apr. 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 apr. 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 apr. 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 apr. 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 apr. 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 apr. 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 apr. 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 apr. 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 apr. 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Data	RON-SVC	SVC-RON
01 mai 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 mai 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 mai 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 mai 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 mai 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 mai 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 mai 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 mai 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 mai 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 mai 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 mai 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 mai 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 mai 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 mai 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 mai 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 mai 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 mai 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 mai 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 mai 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON
20 mai 2025	1 RON = 1.9361 SVC	1 SVC = 0.5165 RON
21 mai 2025	1 RON = 1.9546 SVC	1 SVC = 0.5116 RON
22 mai 2025	1 RON = 1.9536 SVC	1 SVC = 0.5119 RON
23 mai 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
24 mai 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
25 mai 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
26 mai 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
27 mai 2025	1 RON = 1.9617 SVC	1 SVC = 0.5098 RON
28 mai 2025	1 RON = 1.9611 SVC	1 SVC = 0.5099 RON
29 mai 2025	1 RON = 1.9518 SVC	1 SVC = 0.5123 RON
30 mai 2025	1 RON = 1.9588 SVC	1 SVC = 0.5105 RON
31 mai 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON

Jun 2025

Data	RON-SVC	SVC-RON
01 iun. 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON
02 iun. 2025	1 RON = 1.9756 SVC	1 SVC = 0.5062 RON
03 iun. 2025	1 RON = 1.9715 SVC	1 SVC = 0.5072 RON
04 iun. 2025	1 RON = 1.9704 SVC	1 SVC = 0.5075 RON
05 iun. 2025	1 RON = 1.9791 SVC	1 SVC = 0.5053 RON
06 iun. 2025	1 RON = 1.9804 SVC	1 SVC = 0.5049 RON
07 iun. 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
08 iun. 2025	1 RON = 1.9802 SVC	1 SVC = 0.505 RON
09 iun. 2025	1 RON = 1.9798 SVC	1 SVC = 0.5051 RON
10 iun. 2025	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
11 iun. 2025	1 RON = 1.9901 SVC	1 SVC = 0.5025 RON
12 iun. 2025	1 RON = 2.0153 SVC	1 SVC = 0.4962 RON
13 iun. 2025	1 RON = 2.0011 SVC	1 SVC = 0.4997 RON
14 iun. 2025	1 RON = 2.0025 SVC	1 SVC = 0.4994 RON
15 iun. 2025	1 RON = 2.0025 SVC	1 SVC = 0.4994 RON
16 iun. 2025	1 RON = 2.0148 SVC	1 SVC = 0.4963 RON
17 iun. 2025	1 RON = 2.0112 SVC	1 SVC = 0.4972 RON
18 iun. 2025	1 RON = 2.0003 SVC	1 SVC = 0.4999 RON
19 iun. 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
20 iun. 2025	1 RON = 2.0034 SVC	1 SVC = 0.4991 RON
21 iun. 2025	1 RON = 2.0042 SVC	1 SVC = 0.499 RON
22 iun. 2025	1 RON = 2.0042 SVC	1 SVC = 0.499 RON
23 iun. 2025	1 RON = 1.9868 SVC	1 SVC = 0.5033 RON
24 iun. 2025	1 RON = 2.0107 SVC	1 SVC = 0.4973 RON
25 iun. 2025	1 RON = 2.0075 SVC	1 SVC = 0.4981 RON
26 iun. 2025	1 RON = 2.0218 SVC	1 SVC = 0.4946 RON
27 iun. 2025	1 RON = 2.0147 SVC	1 SVC = 0.4964 RON
28 iun. 2025	1 RON = 2.0166 SVC	1 SVC = 0.4959 RON
29 iun. 2025	1 RON = 2.0166 SVC	1 SVC = 0.4959 RON
30 iun. 2025	1 RON = 2.0216 SVC	1 SVC = 0.4946 RON

Jul 2025

Data	RON-SVC	SVC-RON
01 iul. 2025	1 RON = 2.0365 SVC	1 SVC = 0.491 RON
02 iul. 2025	1 RON = 2.0331 SVC	1 SVC = 0.4919 RON
03 iul. 2025	1 RON = 2.0385 SVC	1 SVC = 0.4906 RON
04 iul. 2025	1 RON = 2.0363 SVC	1 SVC = 0.4911 RON
05 iul. 2025	1 RON = 2.0373 SVC	1 SVC = 0.4909 RON
06 iul. 2025	1 RON = 2.0373 SVC	1 SVC = 0.4909 RON
07 iul. 2025	1 RON = 2.0262 SVC	1 SVC = 0.4935 RON
08 iul. 2025	1 RON = 2.0217 SVC	1 SVC = 0.4946 RON
09 iul. 2025	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
10 iul. 2025	1 RON = 2.0198 SVC	1 SVC = 0.4951 RON
11 iul. 2025	1 RON = 2.0143 SVC	1 SVC = 0.4965 RON
12 iul. 2025	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
13 iul. 2025	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
14 iul. 2025	1 RON = 2.0139 SVC	1 SVC = 0.4966 RON
15 iul. 2025	1 RON = 2.0117 SVC	1 SVC = 0.4971 RON
16 iul. 2025	1 RON = 2.0031 SVC	1 SVC = 0.4992 RON
17 iul. 2025	1 RON = 1.9969 SVC	1 SVC = 0.5008 RON
18 iul. 2025	1 RON = 2.0067 SVC	1 SVC = 0.4983 RON
19 iul. 2025	1 RON = 2.0066 SVC	1 SVC = 0.4984 RON
20 iul. 2025	1 RON = 2.0066 SVC	1 SVC = 0.4984 RON
21 iul. 2025	1 RON = 2.0096 SVC	1 SVC = 0.4976 RON
22 iul. 2025	1 RON = 2.0187 SVC	1 SVC = 0.4954 RON
23 iul. 2025	1 RON = 2.0239 SVC	1 SVC = 0.4941 RON
24 iul. 2025	1 RON = 2.028 SVC	1 SVC = 0.4931 RON
25 iul. 2025	1 RON = 2.0244 SVC	1 SVC = 0.494 RON
26 iul. 2025	1 RON = 2.0247 SVC	1 SVC = 0.4939 RON
27 iul. 2025	1 RON = 2.0247 SVC	1 SVC = 0.4939 RON
28 iul. 2025	1 RON = 2.0113 SVC	1 SVC = 0.4972 RON
29 iul. 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
30 iul. 2025	1 RON = 1.9885 SVC	1 SVC = 0.5029 RON
31 iul. 2025	1 RON = 1.9714 SVC	1 SVC = 0.5073 RON

Aug 2025

Data	RON-SVC	SVC-RON
01 aug. 2025	1 RON = 1.9685 SVC	1 SVC = 0.508 RON
02 aug. 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
03 aug. 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
04 aug. 2025	1 RON = 1.9928 SVC	1 SVC = 0.5018 RON
05 aug. 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 aug. 2025	1 RON = 2.0003 SVC	1 SVC = 0.4999 RON
07 aug. 2025	1 RON = 2.0104 SVC	1 SVC = 0.4974 RON
08 aug. 2025	1 RON = 2.0067 SVC	1 SVC = 0.4983 RON
09 aug. 2025	1 RON = 2.0075 SVC	1 SVC = 0.4981 RON
10 aug. 2025	1 RON = 2.0064 SVC	1 SVC = 0.4984 RON
11 aug. 2025	1 RON = 2.0095 SVC	1 SVC = 0.4976 RON
12 aug. 2025	1 RON = 2.0042 SVC	1 SVC = 0.499 RON
13 aug. 2025	1 RON = 2.0257 SVC	1 SVC = 0.4936 RON
14 aug. 2025	1 RON = 2.0196 SVC	1 SVC = 0.4951 RON
15 aug. 2025	1 RON = 2.021 SVC	1 SVC = 0.4948 RON
16 aug. 2025	1 RON = 2.022 SVC	1 SVC = 0.4946 RON
17 aug. 2025	1 RON = 2.0197 SVC	1 SVC = 0.4951 RON
18 aug. 2025	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
19 aug. 2025	1 RON = 2.0212 SVC	1 SVC = 0.4948 RON
20 aug. 2025	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
21 aug. 2025	1 RON = 2.0138 SVC	1 SVC = 0.4966 RON
22 aug. 2025	1 RON = 2.0085 SVC	1 SVC = 0.4979 RON
23 aug. 2025	1 RON = 2.029 SVC	1 SVC = 0.4929 RON
24 aug. 2025	1 RON = 2.0075 SVC	1 SVC = 0.4981 RON
25 aug. 2025	1 RON = 2.0234 SVC	1 SVC = 0.4942 RON
26 aug. 2025	1 RON = 2.0224 SVC	1 SVC = 0.4945 RON
27 aug. 2025	1 RON = 2.0015 SVC	1 SVC = 0.4996 RON
28 aug. 2025	1 RON = 2.0152 SVC	1 SVC = 0.4962 RON
29 aug. 2025	1 RON = 2.0127 SVC	1 SVC = 0.4968 RON
30 aug. 2025	1 RON = 2.0119 SVC	1 SVC = 0.497 RON
31 aug. 2025	1 RON = 2.0119 SVC	1 SVC = 0.497 RON

Sep 2025

Data	RON-SVC	SVC-RON
01 sept. 2025	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
02 sept. 2025	1 RON = 2.0054 SVC	1 SVC = 0.4987 RON
03 sept. 2025	1 RON = 2.0064 SVC	1 SVC = 0.4984 RON
04 sept. 2025	1 RON = 2.008 SVC	1 SVC = 0.498 RON
05 sept. 2025	1 RON = 2.014 SVC	1 SVC = 0.4965 RON
06 sept. 2025	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
07 sept. 2025	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
08 sept. 2025	1 RON = 2.0223 SVC	1 SVC = 0.4945 RON
09 sept. 2025	1 RON = 2.0267 SVC	1 SVC = 0.4934 RON
10 sept. 2025	1 RON = 2.0175 SVC	1 SVC = 0.4957 RON
11 sept. 2025	1 RON = 2.0156 SVC	1 SVC = 0.4961 RON
12 sept. 2025	1 RON = 2.0232 SVC	1 SVC = 0.4943 RON
13 sept. 2025	1 RON = 2.0264 SVC	1 SVC = 0.4935 RON
14 sept. 2025	1 RON = 2.0264 SVC	1 SVC = 0.4935 RON
15 sept. 2025	1 RON = 2.031 SVC	1 SVC = 0.4924 RON
16 sept. 2025	1 RON = 2.0407 SVC	1 SVC = 0.49 RON
17 sept. 2025	1 RON = 2.0354 SVC	1 SVC = 0.4913 RON
18 sept. 2025	1 RON = 2.0418 SVC	1 SVC = 0.4898 RON
19 sept. 2025	1 RON = 2.0264 SVC	1 SVC = 0.4935 RON
20 sept. 2025	1 RON = 2.0255 SVC	1 SVC = 0.4937 RON
21 sept. 2025	1 RON = 2.0273 SVC	1 SVC = 0.4933 RON
22 sept. 2025	1 RON = 2.0299 SVC	1 SVC = 0.4926 RON
23 sept. 2025	1 RON = 2.0335 SVC	1 SVC = 0.4918 RON
24 sept. 2025	1 RON = 2.0257 SVC	1 SVC = 0.4937 RON
25 sept. 2025	1 RON = 2.0245 SVC	1 SVC = 0.494 RON
26 sept. 2025	1 RON = 2.0099 SVC	1 SVC = 0.4975 RON
27 sept. 2025	1 RON = 2.009 SVC	1 SVC = 0.4978 RON
28 sept. 2025	1 RON = 2.008 SVC	1 SVC = 0.498 RON
29 sept. 2025	1 RON = 2.0222 SVC	1 SVC = 0.4945 RON
30 sept. 2025	1 RON = 2.0232 SVC	1 SVC = 0.4943 RON

Oct 2025

Data	RON-SVC	SVC-RON
01 oct. 2025	1 RON = 2.0197 SVC	1 SVC = 0.4951 RON
02 oct. 2025	1 RON = 2.0229 SVC	1 SVC = 0.4944 RON
03 oct. 2025	1 RON = 2.0172 SVC	1 SVC = 0.4957 RON
04 oct. 2025	1 RON = 2.0184 SVC	1 SVC = 0.4954 RON
05 oct. 2025	1 RON = 2.0184 SVC	1 SVC = 0.4954 RON
06 oct. 2025	1 RON = 2.0065 SVC	1 SVC = 0.4984 RON
07 oct. 2025	1 RON = 2.0045 SVC	1 SVC = 0.4989 RON
08 oct. 2025	1 RON = 1.9976 SVC	1 SVC = 0.5006 RON
09 oct. 2025	1 RON = 1.994 SVC	1 SVC = 0.5015 RON
10 oct. 2025	1 RON = 1.9871 SVC	1 SVC = 0.5032 RON
11 oct. 2025	1 RON = 1.9867 SVC	1 SVC = 0.5034 RON
12 oct. 2025	1 RON = 1.9867 SVC	1 SVC = 0.5034 RON
13 oct. 2025	1 RON = 1.9902 SVC	1 SVC = 0.5025 RON
14 oct. 2025	1 RON = 1.9865 SVC	1 SVC = 0.5034 RON
15 oct. 2025	1 RON = 1.998 SVC	1 SVC = 0.5005 RON
16 oct. 2025	1 RON = 2.0055 SVC	1 SVC = 0.4986 RON
17 oct. 2025	1 RON = 2.0102 SVC	1 SVC = 0.4975 RON
18 oct. 2025	1 RON = 2.0106 SVC	1 SVC = 0.4974 RON
19 oct. 2025	1 RON = 2.0106 SVC	1 SVC = 0.4974 RON
20 oct. 2025	1 RON = 2.0032 SVC	1 SVC = 0.4992 RON
21 oct. 2025	1 RON = 1.9993 SVC	1 SVC = 0.5002 RON
22 oct. 2025	1 RON = 1.9947 SVC	1 SVC = 0.5013 RON
23 oct. 2025	1 RON = 1.9956 SVC	1 SVC = 0.5011 RON
24 oct. 2025	1 RON = 1.9982 SVC	1 SVC = 0.5005 RON
25 oct. 2025	1 RON = 2.0001 SVC	1 SVC = 0.5 RON
26 oct. 2025	1 RON = 1.9977 SVC	1 SVC = 0.5006 RON
27 oct. 2025	1 RON = 2.0052 SVC	1 SVC = 0.4987 RON
28 oct. 2025	1 RON = 2.0043 SVC	1 SVC = 0.4989 RON
29 oct. 2025	1 RON = 2.0013 SVC	1 SVC = 0.4997 RON
30 oct. 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
31 oct. 2025	1 RON = 1.9932 SVC	1 SVC = 0.5017 RON

Info schimb valutar RON-SVC si SVC-RON

Leu Românesc (RON) este moneda folosita in România. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri