> Schimb Valutar 2025 - RON-SVC si SVC-RON

Schimb Valutar 2025 - RON-SVC si SVC-RON

Schimb valutar RON-SVC si SVC-RON

Verificati aici ratele de schimb pentru RON-SVC si SVC-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 1,8505 SVC

1 SVC = 0,5404 RON

1An 2Ani 3Ani

RON in SVCSVC in RON

Jan 2025

Data	RON-SVC	SVC-RON
01 ian. 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 ian. 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 ian. 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 ian. 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 ian. 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 ian. 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 ian. 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 ian. 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 ian. 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 ian. 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 ian. 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 ian. 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 ian. 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 ian. 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 ian. 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 ian. 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 ian. 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 ian. 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 ian. 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 ian. 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 ian. 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 ian. 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 ian. 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 ian. 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 ian. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 ian. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 ian. 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 ian. 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 ian. 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 ian. 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 ian. 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Data	RON-SVC	SVC-RON
01 feb. 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 feb. 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 feb. 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 feb. 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 feb. 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 feb. 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 feb. 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 feb. 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 feb. 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 feb. 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 feb. 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 feb. 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 feb. 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 feb. 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 feb. 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 feb. 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 feb. 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 feb. 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 feb. 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 feb. 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 feb. 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 feb. 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 feb. 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 feb. 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 feb. 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 feb. 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 feb. 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 feb. 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Data	RON-SVC	SVC-RON
01 mar. 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mar. 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mar. 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mar. 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mar. 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mar. 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mar. 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mar. 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mar. 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mar. 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mar. 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mar. 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mar. 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mar. 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mar. 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mar. 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mar. 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mar. 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mar. 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mar. 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mar. 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mar. 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mar. 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mar. 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mar. 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mar. 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mar. 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mar. 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mar. 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mar. 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mar. 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Data	RON-SVC	SVC-RON
01 apr. 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 apr. 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 apr. 2025	1 RON = 1.9043 SVC	1 SVC = 0.5251 RON

Info schimb valutar RON-SVC si SVC-RON

Leu Românesc (RON) este moneda folosita in România. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri