> Schimb Valutar 2026 - RON-STD si STD-RON

Schimb Valutar 2026 - RON-STD si STD-RON

Schimb valutar RON-STD si STD-RON

Verificati aici ratele de schimb pentru RON-STD si STD-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 4744,0911 STD

1 STD = 0,0002 RON

1An 2Ani 3Ani

RON in STDSTD in RON

Jan 2026

Data	RON-STD	STD-RON
01 ian. 2026	1 RON = 4768.2406 STD	1 STD = 0.0002 RON
02 ian. 2026	1 RON = 4767.6892 STD	1 STD = 0.0002 RON
03 ian. 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
04 ian. 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
05 ian. 2026	1 RON = 4751.8166 STD	1 STD = 0.0002 RON
06 ian. 2026	1 RON = 4762.1004 STD	1 STD = 0.0002 RON
07 ian. 2026	1 RON = 4751.8227 STD	1 STD = 0.0002 RON
08 ian. 2026	1 RON = 4748.6567 STD	1 STD = 0.0002 RON
09 ian. 2026	1 RON = 4734.32 STD	1 STD = 0.0002 RON
10 ian. 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
11 ian. 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
12 ian. 2026	1 RON = 4751.56 STD	1 STD = 0.0002 RON
13 ian. 2026	1 RON = 4740.0688 STD	1 STD = 0.0002 RON
14 ian. 2026	1 RON = 4740.503 STD	1 STD = 0.0002 RON
15 ian. 2026	1 RON = 4732.1549 STD	1 STD = 0.0002 RON
16 ian. 2026	1 RON = 4722.9786 STD	1 STD = 0.0002 RON
17 ian. 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
18 ian. 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
19 ian. 2026	1 RON = 4726.2151 STD	1 STD = 0.0002 RON
20 ian. 2026	1 RON = 4767.1445 STD	1 STD = 0.0002 RON
21 ian. 2026	1 RON = 4765.0613 STD	1 STD = 0.0002 RON
22 ian. 2026	1 RON = 4756.0823 STD	1 STD = 0.0002 RON
23 ian. 2026	1 RON = 4769.0135 STD	1 STD = 0.0002 RON
24 ian. 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
25 ian. 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
26 ian. 2026	1 RON = 4810.8005 STD	1 STD = 0.0002 RON
27 ian. 2026	1 RON = 4838.9144 STD	1 STD = 0.0002 RON
28 ian. 2026	1 RON = 4865.7665 STD	1 STD = 0.0002 RON
29 ian. 2026	1 RON = 4852.9758 STD	1 STD = 0.0002 RON
30 ian. 2026	1 RON = 4841.8576 STD	1 STD = 0.0002 RON
31 ian. 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON

Feb 2026

Data	RON-STD	STD-RON
01 feb. 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON
02 feb. 2026	1 RON = 4815.0547 STD	1 STD = 0.0002 RON
03 feb. 2026	1 RON = 4789.8657 STD	1 STD = 0.0002 RON
04 feb. 2026	1 RON = 4802.4261 STD	1 STD = 0.0002 RON
05 feb. 2026	1 RON = 4794.6337 STD	1 STD = 0.0002 RON
06 feb. 2026	1 RON = 4792.7563 STD	1 STD = 0.0002 RON
07 feb. 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
08 feb. 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
09 feb. 2026	1 RON = 4826.7263 STD	1 STD = 0.0002 RON
10 feb. 2026	1 RON = 4835.1845 STD	1 STD = 0.0002 RON
11 feb. 2026	1 RON = 4838.5798 STD	1 STD = 0.0002 RON
12 feb. 2026	1 RON = 4826.7316 STD	1 STD = 0.0002 RON
13 feb. 2026	1 RON = 4819.6516 STD	1 STD = 0.0002 RON
14 feb. 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
15 feb. 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
16 feb. 2026	1 RON = 4814.1551 STD	1 STD = 0.0002 RON
17 feb. 2026	1 RON = 4804.4321 STD	1 STD = 0.0002 RON
18 feb. 2026	1 RON = 4814.2685 STD	1 STD = 0.0002 RON
19 feb. 2026	1 RON = 4782.2356 STD	1 STD = 0.0002 RON
20 feb. 2026	1 RON = 4777.1586 STD	1 STD = 0.0002 RON
21 feb. 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
22 feb. 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
23 feb. 2026	1 RON = 4782.7855 STD	1 STD = 0.0002 RON
24 feb. 2026	1 RON = 4784.5851 STD	1 STD = 0.0002 RON
25 feb. 2026	1 RON = 4786.8783 STD	1 STD = 0.0002 RON
26 feb. 2026	1 RON = 4799.1992 STD	1 STD = 0.0002 RON
27 feb. 2026	1 RON = 4793.4372 STD	1 STD = 0.0002 RON
28 feb. 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON

Mar 2026

Data	RON-STD	STD-RON
01 mar. 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON
02 mar. 2026	1 RON = 4758.7013 STD	1 STD = 0.0002 RON
03 mar. 2026	1 RON = 4711.1567 STD	1 STD = 0.0002 RON
04 mar. 2026	1 RON = 4731.3991 STD	1 STD = 0.0002 RON
05 mar. 2026	1 RON = 4721.3177 STD	1 STD = 0.0002 RON
06 mar. 2026	1 RON = 4698.6399 STD	1 STD = 0.0002 RON
07 mar. 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
08 mar. 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
09 mar. 2026	1 RON = 4692.9972 STD	1 STD = 0.0002 RON
10 mar. 2026	1 RON = 4726.7553 STD	1 STD = 0.0002 RON
11 mar. 2026	1 RON = 4712.9745 STD	1 STD = 0.0002 RON
12 mar. 2026	1 RON = 4689.2759 STD	1 STD = 0.0002 RON
13 mar. 2026	1 RON = 4658.5553 STD	1 STD = 0.0002 RON
14 mar. 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
15 mar. 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
16 mar. 2026	1 RON = 4664.7534 STD	1 STD = 0.0002 RON
17 mar. 2026	1 RON = 4682.0613 STD	1 STD = 0.0002 RON
18 mar. 2026	1 RON = 4685.0258 STD	1 STD = 0.0002 RON
19 mar. 2026	1 RON = 4664.7562 STD	1 STD = 0.0002 RON
20 mar. 2026	1 RON = 4698.1123 STD	1 STD = 0.0002 RON
21 mar. 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
22 mar. 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
23 mar. 2026	1 RON = 4696.5129 STD	1 STD = 0.0002 RON
24 mar. 2026	1 RON = 4707.4043 STD	1 STD = 0.0002 RON
25 mar. 2026	1 RON = 4710.6175 STD	1 STD = 0.0002 RON
26 mar. 2026	1 RON = 4682.5873 STD	1 STD = 0.0002 RON
27 mar. 2026	1 RON = 4674.6582 STD	1 STD = 0.0002 RON
28 mar. 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
29 mar. 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
30 mar. 2026	1 RON = 4664.8541 STD	1 STD = 0.0002 RON
31 mar. 2026	1 RON = 4666.7513 STD	1 STD = 0.0002 RON

Apr 2026

Data	RON-STD	STD-RON
01 apr. 2026	1 RON = 4713.9457 STD	1 STD = 0.0002 RON
02 apr. 2026	1 RON = 4675.0769 STD	1 STD = 0.0002 RON
03 apr. 2026	1 RON = 4686.0827 STD	1 STD = 0.0002 RON
04 apr. 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
05 apr. 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
06 apr. 2026	1 RON = 4689.0617 STD	1 STD = 0.0002 RON
07 apr. 2026	1 RON = 4695.0154 STD	1 STD = 0.0002 RON
08 apr. 2026	1 RON = 4755.5336 STD	1 STD = 0.0002 RON
09 apr. 2026	1 RON = 4747.0199 STD	1 STD = 0.0002 RON
10 apr. 2026	1 RON = 4761.6649 STD	1 STD = 0.0002 RON
11 apr. 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
12 apr. 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
13 apr. 2026	1 RON = 4752.3681 STD	1 STD = 0.0002 RON
14 apr. 2026	1 RON = 4798.6441 STD	1 STD = 0.0002 RON
15 apr. 2026	1 RON = 4788.2085 STD	1 STD = 0.0002 RON
16 apr. 2026	1 RON = 4787.8456 STD	1 STD = 0.0002 RON
17 apr. 2026	1 RON = 4787.9888 STD	1 STD = 0.0002 RON
18 apr. 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
19 apr. 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
20 apr. 2026	1 RON = 4779.1402 STD	1 STD = 0.0002 RON
21 apr. 2026	1 RON = 4776.8409 STD	1 STD = 0.0002 RON
22 apr. 2026	1 RON = 4768.1301 STD	1 STD = 0.0002 RON
23 apr. 2026	1 RON = 4758.2697 STD	1 STD = 0.0002 RON
24 apr. 2026	1 RON = 4763.1955 STD	1 STD = 0.0002 RON
25 apr. 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
26 apr. 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
27 apr. 2026	1 RON = 4771.8659 STD	1 STD = 0.0002 RON
28 apr. 2026	1 RON = 4747.7903 STD	1 STD = 0.0002 RON
29 apr. 2026	1 RON = 4749.7477 STD	1 STD = 0.0002 RON
30 apr. 2026	1 RON = 4677.6137 STD	1 STD = 0.0002 RON

May 2026

Data	RON-STD	STD-RON
01 mai 2026	1 RON = 4679.728 STD	1 STD = 0.0002 RON
02 mai 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
03 mai 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
04 mai 2026	1 RON = 4657.721 STD	1 STD = 0.0002 RON
05 mai 2026	1 RON = 4625.5547 STD	1 STD = 0.0002 RON
06 mai 2026	1 RON = 4638.1033 STD	1 STD = 0.0002 RON
07 mai 2026	1 RON = 4625.556 STD	1 STD = 0.0002 RON
08 mai 2026	1 RON = 4660.0311 STD	1 STD = 0.0002 RON
09 mai 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
10 mai 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
11 mai 2026	1 RON = 4674.0266 STD	1 STD = 0.0002 RON

Info schimb valutar RON-STD si STD-RON

Leu Românesc (RON) este moneda folosita in România. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri