> Schimb Valutar 2025 - RON-STD si STD-RON

Schimb Valutar 2025 - RON-STD si STD-RON

Schimb valutar RON-STD si STD-RON

Verificati aici ratele de schimb pentru RON-STD si STD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 4377,1831 STD

1 STD = 0,0002 RON

1An 2Ani 3Ani

RON in STDSTD in RON

Jan 2025

Data	RON-STD	STD-RON
01 ian. 2025	1 RON = 4329.5756 STD	1 STD = 0.0002 RON
02 ian. 2025	1 RON = 4296.2337 STD	1 STD = 0.0002 RON
03 ian. 2025	1 RON = 4285.0107 STD	1 STD = 0.0002 RON
04 ian. 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
05 ian. 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
06 ian. 2025	1 RON = 4335.0689 STD	1 STD = 0.0002 RON
07 ian. 2025	1 RON = 4323.5219 STD	1 STD = 0.0002 RON
08 ian. 2025	1 RON = 4282.5509 STD	1 STD = 0.0002 RON
09 ian. 2025	1 RON = 4286.4474 STD	1 STD = 0.0002 RON
10 ian. 2025	1 RON = 4289.7148 STD	1 STD = 0.0002 RON
11 ian. 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
12 ian. 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
13 ian. 2025	1 RON = 4244.7837 STD	1 STD = 0.0002 RON
14 ian. 2025	1 RON = 4265.3368 STD	1 STD = 0.0002 RON
15 ian. 2025	1 RON = 4286.8024 STD	1 STD = 0.0002 RON
16 ian. 2025	1 RON = 4279.1788 STD	1 STD = 0.0002 RON
17 ian. 2025	1 RON = 4282.3525 STD	1 STD = 0.0002 RON
18 ian. 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
19 ian. 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
20 ian. 2025	1 RON = 4286.627 STD	1 STD = 0.0002 RON
21 ian. 2025	1 RON = 4306.3378 STD	1 STD = 0.0002 RON
22 ian. 2025	1 RON = 4342.7493 STD	1 STD = 0.0002 RON
23 ian. 2025	1 RON = 4329.3077 STD	1 STD = 0.0002 RON
24 ian. 2025	1 RON = 4357.7478 STD	1 STD = 0.0002 RON
25 ian. 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
26 ian. 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
27 ian. 2025	1 RON = 4373.3064 STD	1 STD = 0.0002 RON
28 ian. 2025	1 RON = 4335.748 STD	1 STD = 0.0002 RON
29 ian. 2025	1 RON = 4327.586 STD	1 STD = 0.0002 RON
30 ian. 2025	1 RON = 4326.4086 STD	1 STD = 0.0002 RON
31 ian. 2025	1 RON = 4318.4268 STD	1 STD = 0.0002 RON

Feb 2025

Data	RON-STD	STD-RON
01 feb. 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
02 feb. 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
03 feb. 2025	1 RON = 4271.1694 STD	1 STD = 0.0002 RON
04 feb. 2025	1 RON = 4294.7169 STD	1 STD = 0.0002 RON
05 feb. 2025	1 RON = 4332.1561 STD	1 STD = 0.0002 RON
06 feb. 2025	1 RON = 4308.4633 STD	1 STD = 0.0002 RON
07 feb. 2025	1 RON = 4314.5943 STD	1 STD = 0.0002 RON
08 feb. 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
09 feb. 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
10 feb. 2025	1 RON = 4290.5403 STD	1 STD = 0.0002 RON
11 feb. 2025	1 RON = 4294.9885 STD	1 STD = 0.0002 RON
12 feb. 2025	1 RON = 4314.5933 STD	1 STD = 0.0002 RON
13 feb. 2025	1 RON = 4319.5532 STD	1 STD = 0.0002 RON
14 feb. 2025	1 RON = 4355.726 STD	1 STD = 0.0002 RON
15 feb. 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
16 feb. 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
17 feb. 2025	1 RON = 4356.6417 STD	1 STD = 0.0002 RON
18 feb. 2025	1 RON = 4347.7666 STD	1 STD = 0.0002 RON
19 feb. 2025	1 RON = 4336.292 STD	1 STD = 0.0002 RON
20 feb. 2025	1 RON = 4326.7722 STD	1 STD = 0.0002 RON
21 feb. 2025	1 RON = 4352.8993 STD	1 STD = 0.0002 RON
22 feb. 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
23 feb. 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
24 feb. 2025	1 RON = 4350.5088 STD	1 STD = 0.0002 RON
25 feb. 2025	1 RON = 4362.886 STD	1 STD = 0.0002 RON
26 feb. 2025	1 RON = 4365.2932 STD	1 STD = 0.0002 RON
27 feb. 2025	1 RON = 4359.5853 STD	1 STD = 0.0002 RON
28 feb. 2025	1 RON = 4331.3433 STD	1 STD = 0.0002 RON

Mar 2025

Data	RON-STD	STD-RON
01 mar. 2025	1 RON = 4319.9955 STD	1 STD = 0.0002 RON
02 mar. 2025	1 RON = 4320.3691 STD	1 STD = 0.0002 RON
03 mar. 2025	1 RON = 4314.9047 STD	1 STD = 0.0002 RON
04 mar. 2025	1 RON = 4387.1157 STD	1 STD = 0.0002 RON
05 mar. 2025	1 RON = 4447.6444 STD	1 STD = 0.0002 RON
06 mar. 2025	1 RON = 4491.0715 STD	1 STD = 0.0002 RON
07 mar. 2025	1 RON = 4512.4127 STD	1 STD = 0.0002 RON
08 mar. 2025	1 RON = 4516.122 STD	1 STD = 0.0002 RON
09 mar. 2025	1 RON = 4506.8072 STD	1 STD = 0.0002 RON
10 mar. 2025	1 RON = 4509.6681 STD	1 STD = 0.0002 RON
11 mar. 2025	1 RON = 4507.2285 STD	1 STD = 0.0002 RON
12 mar. 2025	1 RON = 4531.4782 STD	1 STD = 0.0002 RON
13 mar. 2025	1 RON = 4515.0686 STD	1 STD = 0.0002 RON
14 mar. 2025	1 RON = 4515.5234 STD	1 STD = 0.0002 RON
15 mar. 2025	1 RON = 4524.8371 STD	1 STD = 0.0002 RON
16 mar. 2025	1 RON = 4525.0336 STD	1 STD = 0.0002 RON
17 mar. 2025	1 RON = 4529.5991 STD	1 STD = 0.0002 RON
18 mar. 2025	1 RON = 4541.2477 STD	1 STD = 0.0002 RON
19 mar. 2025	1 RON = 4544.0572 STD	1 STD = 0.0002 RON
20 mar. 2025	1 RON = 4523.1758 STD	1 STD = 0.0002 RON
21 mar. 2025	1 RON = 4510.9094 STD	1 STD = 0.0002 RON
22 mar. 2025	1 RON = 4501.8085 STD	1 STD = 0.0002 RON
23 mar. 2025	1 RON = 4509.2905 STD	1 STD = 0.0002 RON
24 mar. 2025	1 RON = 4498.8941 STD	1 STD = 0.0002 RON
25 mar. 2025	1 RON = 4490.4645 STD	1 STD = 0.0002 RON
26 mar. 2025	1 RON = 4487.8822 STD	1 STD = 0.0002 RON
27 mar. 2025	1 RON = 4485.1312 STD	1 STD = 0.0002 RON
28 mar. 2025	1 RON = 4483.12 STD	1 STD = 0.0002 RON
29 mar. 2025	1 RON = 4500.8783 STD	1 STD = 0.0002 RON
30 mar. 2025	1 RON = 4504.7262 STD	1 STD = 0.0002 RON
31 mar. 2025	1 RON = 4499.6611 STD	1 STD = 0.0002 RON

Apr 2025

Data	RON-STD	STD-RON
01 apr. 2025	1 RON = 4499.7587 STD	1 STD = 0.0002 RON
02 apr. 2025	1 RON = 4492.2401 STD	1 STD = 0.0002 RON
03 apr. 2025	1 RON = 4506.3212 STD	1 STD = 0.0002 RON

Info schimb valutar RON-STD si STD-RON

Leu Românesc (RON) este moneda folosita in România. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri