> Schimb Valutar 2025 - RON-STD si STD-RON

Schimb Valutar 2025 - RON-STD si STD-RON

Schimb valutar RON-STD si STD-RON

Verificati aici ratele de schimb pentru RON-STD si STD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 4579,4924 STD

1 STD = 0,0002 RON

1An 2Ani 3Ani

RON in STDSTD in RON

Jan 2025

Data	RON-STD	STD-RON
01 ian. 2025	1 RON = 4329.5756 STD	1 STD = 0.0002 RON
02 ian. 2025	1 RON = 4296.2337 STD	1 STD = 0.0002 RON
03 ian. 2025	1 RON = 4285.0107 STD	1 STD = 0.0002 RON
04 ian. 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
05 ian. 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
06 ian. 2025	1 RON = 4335.0689 STD	1 STD = 0.0002 RON
07 ian. 2025	1 RON = 4323.5219 STD	1 STD = 0.0002 RON
08 ian. 2025	1 RON = 4282.5509 STD	1 STD = 0.0002 RON
09 ian. 2025	1 RON = 4286.4474 STD	1 STD = 0.0002 RON
10 ian. 2025	1 RON = 4289.7148 STD	1 STD = 0.0002 RON
11 ian. 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
12 ian. 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
13 ian. 2025	1 RON = 4244.7837 STD	1 STD = 0.0002 RON
14 ian. 2025	1 RON = 4265.3368 STD	1 STD = 0.0002 RON
15 ian. 2025	1 RON = 4286.8024 STD	1 STD = 0.0002 RON
16 ian. 2025	1 RON = 4279.1788 STD	1 STD = 0.0002 RON
17 ian. 2025	1 RON = 4282.3525 STD	1 STD = 0.0002 RON
18 ian. 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
19 ian. 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
20 ian. 2025	1 RON = 4286.627 STD	1 STD = 0.0002 RON
21 ian. 2025	1 RON = 4306.3378 STD	1 STD = 0.0002 RON
22 ian. 2025	1 RON = 4342.7493 STD	1 STD = 0.0002 RON
23 ian. 2025	1 RON = 4329.3077 STD	1 STD = 0.0002 RON
24 ian. 2025	1 RON = 4357.7478 STD	1 STD = 0.0002 RON
25 ian. 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
26 ian. 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
27 ian. 2025	1 RON = 4373.3064 STD	1 STD = 0.0002 RON
28 ian. 2025	1 RON = 4335.748 STD	1 STD = 0.0002 RON
29 ian. 2025	1 RON = 4327.586 STD	1 STD = 0.0002 RON
30 ian. 2025	1 RON = 4326.4086 STD	1 STD = 0.0002 RON
31 ian. 2025	1 RON = 4318.4268 STD	1 STD = 0.0002 RON

Feb 2025

Data	RON-STD	STD-RON
01 feb. 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
02 feb. 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
03 feb. 2025	1 RON = 4271.1694 STD	1 STD = 0.0002 RON
04 feb. 2025	1 RON = 4294.7169 STD	1 STD = 0.0002 RON
05 feb. 2025	1 RON = 4332.1561 STD	1 STD = 0.0002 RON
06 feb. 2025	1 RON = 4308.4633 STD	1 STD = 0.0002 RON
07 feb. 2025	1 RON = 4314.5943 STD	1 STD = 0.0002 RON
08 feb. 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
09 feb. 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
10 feb. 2025	1 RON = 4290.5403 STD	1 STD = 0.0002 RON
11 feb. 2025	1 RON = 4294.9885 STD	1 STD = 0.0002 RON
12 feb. 2025	1 RON = 4314.5933 STD	1 STD = 0.0002 RON
13 feb. 2025	1 RON = 4319.5532 STD	1 STD = 0.0002 RON
14 feb. 2025	1 RON = 4355.726 STD	1 STD = 0.0002 RON
15 feb. 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
16 feb. 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
17 feb. 2025	1 RON = 4356.6417 STD	1 STD = 0.0002 RON
18 feb. 2025	1 RON = 4347.7666 STD	1 STD = 0.0002 RON
19 feb. 2025	1 RON = 4336.292 STD	1 STD = 0.0002 RON
20 feb. 2025	1 RON = 4326.7722 STD	1 STD = 0.0002 RON
21 feb. 2025	1 RON = 4352.8993 STD	1 STD = 0.0002 RON
22 feb. 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
23 feb. 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
24 feb. 2025	1 RON = 4350.5088 STD	1 STD = 0.0002 RON
25 feb. 2025	1 RON = 4362.886 STD	1 STD = 0.0002 RON
26 feb. 2025	1 RON = 4365.2932 STD	1 STD = 0.0002 RON
27 feb. 2025	1 RON = 4359.5853 STD	1 STD = 0.0002 RON
28 feb. 2025	1 RON = 4331.3433 STD	1 STD = 0.0002 RON

Mar 2025

Data	RON-STD	STD-RON
01 mar. 2025	1 RON = 4319.9955 STD	1 STD = 0.0002 RON
02 mar. 2025	1 RON = 4320.3691 STD	1 STD = 0.0002 RON
03 mar. 2025	1 RON = 4314.9047 STD	1 STD = 0.0002 RON
04 mar. 2025	1 RON = 4387.1157 STD	1 STD = 0.0002 RON
05 mar. 2025	1 RON = 4447.6444 STD	1 STD = 0.0002 RON
06 mar. 2025	1 RON = 4491.0715 STD	1 STD = 0.0002 RON
07 mar. 2025	1 RON = 4512.4127 STD	1 STD = 0.0002 RON
08 mar. 2025	1 RON = 4516.122 STD	1 STD = 0.0002 RON
09 mar. 2025	1 RON = 4506.8072 STD	1 STD = 0.0002 RON
10 mar. 2025	1 RON = 4509.6681 STD	1 STD = 0.0002 RON
11 mar. 2025	1 RON = 4507.2285 STD	1 STD = 0.0002 RON
12 mar. 2025	1 RON = 4531.4782 STD	1 STD = 0.0002 RON
13 mar. 2025	1 RON = 4515.0686 STD	1 STD = 0.0002 RON
14 mar. 2025	1 RON = 4515.5234 STD	1 STD = 0.0002 RON
15 mar. 2025	1 RON = 4524.8371 STD	1 STD = 0.0002 RON
16 mar. 2025	1 RON = 4525.0336 STD	1 STD = 0.0002 RON
17 mar. 2025	1 RON = 4529.5991 STD	1 STD = 0.0002 RON
18 mar. 2025	1 RON = 4541.2477 STD	1 STD = 0.0002 RON
19 mar. 2025	1 RON = 4544.0572 STD	1 STD = 0.0002 RON
20 mar. 2025	1 RON = 4523.1758 STD	1 STD = 0.0002 RON
21 mar. 2025	1 RON = 4510.9094 STD	1 STD = 0.0002 RON
22 mar. 2025	1 RON = 4501.8085 STD	1 STD = 0.0002 RON
23 mar. 2025	1 RON = 4509.2905 STD	1 STD = 0.0002 RON
24 mar. 2025	1 RON = 4498.8941 STD	1 STD = 0.0002 RON
25 mar. 2025	1 RON = 4490.4645 STD	1 STD = 0.0002 RON
26 mar. 2025	1 RON = 4487.8822 STD	1 STD = 0.0002 RON
27 mar. 2025	1 RON = 4485.1312 STD	1 STD = 0.0002 RON
28 mar. 2025	1 RON = 4483.12 STD	1 STD = 0.0002 RON
29 mar. 2025	1 RON = 4500.8783 STD	1 STD = 0.0002 RON
30 mar. 2025	1 RON = 4504.7262 STD	1 STD = 0.0002 RON
31 mar. 2025	1 RON = 4499.6611 STD	1 STD = 0.0002 RON

Apr 2025

Data	RON-STD	STD-RON
01 apr. 2025	1 RON = 4499.7587 STD	1 STD = 0.0002 RON
02 apr. 2025	1 RON = 4492.2401 STD	1 STD = 0.0002 RON
03 apr. 2025	1 RON = 4518.995 STD	1 STD = 0.0002 RON
04 apr. 2025	1 RON = 4601.5879 STD	1 STD = 0.0002 RON
05 apr. 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
06 apr. 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
07 apr. 2025	1 RON = 4561.2717 STD	1 STD = 0.0002 RON
08 apr. 2025	1 RON = 4538.6843 STD	1 STD = 0.0002 RON
09 apr. 2025	1 RON = 4592.6088 STD	1 STD = 0.0002 RON
10 apr. 2025	1 RON = 4590.3442 STD	1 STD = 0.0002 RON
11 apr. 2025	1 RON = 4653.6327 STD	1 STD = 0.0002 RON
12 apr. 2025	1 RON = 4721.5735 STD	1 STD = 0.0002 RON
13 apr. 2025	1 RON = 4715.7004 STD	1 STD = 0.0002 RON
14 apr. 2025	1 RON = 4719.1159 STD	1 STD = 0.0002 RON
15 apr. 2025	1 RON = 4705.9159 STD	1 STD = 0.0002 RON
16 apr. 2025	1 RON = 4692.9143 STD	1 STD = 0.0002 RON
17 apr. 2025	1 RON = 4724.5969 STD	1 STD = 0.0002 RON
18 apr. 2025	1 RON = 4727.6151 STD	1 STD = 0.0002 RON
19 apr. 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
20 apr. 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
21 apr. 2025	1 RON = 4727.6179 STD	1 STD = 0.0002 RON
22 apr. 2025	1 RON = 4776.4954 STD	1 STD = 0.0002 RON
23 apr. 2025	1 RON = 4746.1757 STD	1 STD = 0.0002 RON
24 apr. 2025	1 RON = 4729.4512 STD	1 STD = 0.0002 RON
25 apr. 2025	1 RON = 4724.5009 STD	1 STD = 0.0002 RON
26 apr. 2025	1 RON = 4722.7585 STD	1 STD = 0.0002 RON
27 apr. 2025	1 RON = 4722.7591 STD	1 STD = 0.0002 RON
28 apr. 2025	1 RON = 4723.5128 STD	1 STD = 0.0002 RON
29 apr. 2025	1 RON = 4729.3438 STD	1 STD = 0.0002 RON
30 apr. 2025	1 RON = 4729.9919 STD	1 STD = 0.0002 RON

May 2025

Data	RON-STD	STD-RON
01 mai 2025	1 RON = 4711.154 STD	1 STD = 0.0002 RON
02 mai 2025	1 RON = 4714.4782 STD	1 STD = 0.0002 RON
03 mai 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
04 mai 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
05 mai 2025	1 RON = 4715.4471 STD	1 STD = 0.0002 RON
06 mai 2025	1 RON = 4624.8355 STD	1 STD = 0.0002 RON
07 mai 2025	1 RON = 4610.516 STD	1 STD = 0.0002 RON
08 mai 2025	1 RON = 4571.5169 STD	1 STD = 0.0002 RON
09 mai 2025	1 RON = 4550.4969 STD	1 STD = 0.0002 RON
10 mai 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
11 mai 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
12 mai 2025	1 RON = 4499.1694 STD	1 STD = 0.0002 RON
13 mai 2025	1 RON = 4505.0401 STD	1 STD = 0.0002 RON
14 mai 2025	1 RON = 4549.0378 STD	1 STD = 0.0002 RON
15 mai 2025	1 RON = 4535.1549 STD	1 STD = 0.0002 RON
16 mai 2025	1 RON = 4543.5139 STD	1 STD = 0.0002 RON
17 mai 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
18 mai 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
19 mai 2025	1 RON = 4631.3478 STD	1 STD = 0.0002 RON
20 mai 2025	1 RON = 4581.9345 STD	1 STD = 0.0002 RON
21 mai 2025	1 RON = 4624.4197 STD	1 STD = 0.0002 RON
22 mai 2025	1 RON = 4626.6913 STD	1 STD = 0.0002 RON
23 mai 2025	1 RON = 4652.1881 STD	1 STD = 0.0002 RON
24 mai 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
25 mai 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
26 mai 2025	1 RON = 4652.4883 STD	1 STD = 0.0002 RON
27 mai 2025	1 RON = 4640.7089 STD	1 STD = 0.0002 RON
28 mai 2025	1 RON = 4637.5822 STD	1 STD = 0.0002 RON
29 mai 2025	1 RON = 4615.0334 STD	1 STD = 0.0002 RON
30 mai 2025	1 RON = 4636.0201 STD	1 STD = 0.0002 RON
31 mai 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON

Jun 2025

Data	RON-STD	STD-RON
01 iun. 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON
02 iun. 2025	1 RON = 4676.6698 STD	1 STD = 0.0002 RON
03 iun. 2025	1 RON = 4661.6708 STD	1 STD = 0.0002 RON
04 iun. 2025	1 RON = 4663.284 STD	1 STD = 0.0002 RON
05 iun. 2025	1 RON = 4681.0006 STD	1 STD = 0.0002 RON
06 iun. 2025	1 RON = 4684.3872 STD	1 STD = 0.0002 RON
07 iun. 2025	1 RON = 4676.1317 STD	1 STD = 0.0002 RON
08 iun. 2025	1 RON = 4676.1317 STD	1 STD = 0.0002 RON
09 iun. 2025	1 RON = 4683.2288 STD	1 STD = 0.0002 RON
10 iun. 2025	1 RON = 4699.1739 STD	1 STD = 0.0002 RON
11 iun. 2025	1 RON = 4705.6585 STD	1 STD = 0.0002 RON
12 iun. 2025	1 RON = 4768.0048 STD	1 STD = 0.0002 RON
13 iun. 2025	1 RON = 4729.6738 STD	1 STD = 0.0002 RON
14 iun. 2025	1 RON = 4757.6052 STD	1 STD = 0.0002 RON
15 iun. 2025	1 RON = 4757.6052 STD	1 STD = 0.0002 RON
16 iun. 2025	1 RON = 4768.2446 STD	1 STD = 0.0002 RON
17 iun. 2025	1 RON = 4759.468 STD	1 STD = 0.0002 RON
18 iun. 2025	1 RON = 4733.726 STD	1 STD = 0.0002 RON
19 iun. 2025	1 RON = 4723.7302 STD	1 STD = 0.0002 RON
20 iun. 2025	1 RON = 4736.2769 STD	1 STD = 0.0002 RON
21 iun. 2025	1 RON = 4742.1276 STD	1 STD = 0.0002 RON
22 iun. 2025	1 RON = 4742.1276 STD	1 STD = 0.0002 RON
23 iun. 2025	1 RON = 4703.2342 STD	1 STD = 0.0002 RON
24 iun. 2025	1 RON = 4759.5755 STD	1 STD = 0.0002 RON
25 iun. 2025	1 RON = 4750.7339 STD	1 STD = 0.0002 RON
26 iun. 2025	1 RON = 4776.9296 STD	1 STD = 0.0002 RON
27 iun. 2025	1 RON = 4767.5869 STD	1 STD = 0.0002 RON
28 iun. 2025	1 RON = 4773.6258 STD	1 STD = 0.0002 RON
29 iun. 2025	1 RON = 4773.6258 STD	1 STD = 0.0002 RON
30 iun. 2025	1 RON = 4782.0118 STD	1 STD = 0.0002 RON

Jul 2025

Data	RON-STD	STD-RON
01 iul. 2025	1 RON = 4816.7326 STD	1 STD = 0.0002 RON
02 iul. 2025	1 RON = 4809.5647 STD	1 STD = 0.0002 RON
03 iul. 2025	1 RON = 4821.1089 STD	1 STD = 0.0002 RON
04 iul. 2025	1 RON = 4818.0782 STD	1 STD = 0.0002 RON
05 iul. 2025	1 RON = 4819.1954 STD	1 STD = 0.0002 RON
06 iul. 2025	1 RON = 4819.1954 STD	1 STD = 0.0002 RON
07 iul. 2025	1 RON = 4792.0868 STD	1 STD = 0.0002 RON
08 iul. 2025	1 RON = 4785.2149 STD	1 STD = 0.0002 RON
09 iul. 2025	1 RON = 4765.4945 STD	1 STD = 0.0002 RON
10 iul. 2025	1 RON = 4774.9016 STD	1 STD = 0.0002 RON
11 iul. 2025	1 RON = 4765.8334 STD	1 STD = 0.0002 RON
12 iul. 2025	1 RON = 4761.6555 STD	1 STD = 0.0002 RON
13 iul. 2025	1 RON = 4761.6555 STD	1 STD = 0.0002 RON
14 iul. 2025	1 RON = 4763.7413 STD	1 STD = 0.0002 RON
15 iul. 2025	1 RON = 4755.5348 STD	1 STD = 0.0002 RON
16 iul. 2025	1 RON = 4737.3613 STD	1 STD = 0.0002 RON
17 iul. 2025	1 RON = 4723.1453 STD	1 STD = 0.0002 RON
18 iul. 2025	1 RON = 4748.6631 STD	1 STD = 0.0002 RON
19 iul. 2025	1 RON = 4742.3443 STD	1 STD = 0.0002 RON
20 iul. 2025	1 RON = 4742.3443 STD	1 STD = 0.0002 RON
21 iul. 2025	1 RON = 4759.5792 STD	1 STD = 0.0002 RON
22 iul. 2025	1 RON = 4775.3945 STD	1 STD = 0.0002 RON
23 iul. 2025	1 RON = 4787.7624 STD	1 STD = 0.0002 RON
24 iul. 2025	1 RON = 4797.0232 STD	1 STD = 0.0002 RON
25 iul. 2025	1 RON = 4785.1048 STD	1 STD = 0.0002 RON
26 iul. 2025	1 RON = 4797.7478 STD	1 STD = 0.0002 RON
27 iul. 2025	1 RON = 4797.7478 STD	1 STD = 0.0002 RON
28 iul. 2025	1 RON = 4755.2088 STD	1 STD = 0.0002 RON
29 iul. 2025	1 RON = 4707.6139 STD	1 STD = 0.0002 RON
30 iul. 2025	1 RON = 4702.0035 STD	1 STD = 0.0002 RON
31 iul. 2025	1 RON = 4665.2795 STD	1 STD = 0.0002 RON

Aug 2025

Data	RON-STD	STD-RON
01 aug. 2025	1 RON = 4657.9333 STD	1 STD = 0.0002 RON
02 aug. 2025	1 RON = 4725.2389 STD	1 STD = 0.0002 RON
03 aug. 2025	1 RON = 4725.2389 STD	1 STD = 0.0002 RON
04 aug. 2025	1 RON = 4718.3509 STD	1 STD = 0.0002 RON
05 aug. 2025	1 RON = 4709.5498 STD	1 STD = 0.0002 RON
06 aug. 2025	1 RON = 4732.0876 STD	1 STD = 0.0002 RON
07 aug. 2025	1 RON = 4749.5311 STD	1 STD = 0.0002 RON
08 aug. 2025	1 RON = 4750.6237 STD	1 STD = 0.0002 RON
09 aug. 2025	1 RON = 4752.3622 STD	1 STD = 0.0002 RON
10 aug. 2025	1 RON = 4752.3622 STD	1 STD = 0.0002 RON
11 aug. 2025	1 RON = 4751.7086 STD	1 STD = 0.0002 RON
12 aug. 2025	1 RON = 4740.0679 STD	1 STD = 0.0002 RON
13 aug. 2025	1 RON = 4791.0941 STD	1 STD = 0.0002 RON
14 aug. 2025	1 RON = 4776.0502 STD	1 STD = 0.0002 RON
15 aug. 2025	1 RON = 4779.142 STD	1 STD = 0.0002 RON
16 aug. 2025	1 RON = 4784.7712 STD	1 STD = 0.0002 RON
17 aug. 2025	1 RON = 4784.7712 STD	1 STD = 0.0002 RON
18 aug. 2025	1 RON = 4778.1492 STD	1 STD = 0.0002 RON
19 aug. 2025	1 RON = 4780.045 STD	1 STD = 0.0002 RON
20 aug. 2025	1 RON = 4764.6187 STD	1 STD = 0.0002 RON
21 aug. 2025	1 RON = 4765.6111 STD	1 STD = 0.0002 RON
22 aug. 2025	1 RON = 4753.2393 STD	1 STD = 0.0002 RON
23 aug. 2025	1 RON = 4801.6433 STD	1 STD = 0.0002 RON
24 aug. 2025	1 RON = 4801.6433 STD	1 STD = 0.0002 RON
25 aug. 2025	1 RON = 4789.2073 STD	1 STD = 0.0002 RON
26 aug. 2025	1 RON = 4767.5823 STD	1 STD = 0.0002 RON
27 aug. 2025	1 RON = 4736.2705 STD	1 STD = 0.0002 RON
28 aug. 2025	1 RON = 4764.1821 STD	1 STD = 0.0002 RON
29 aug. 2025	1 RON = 4760.2322 STD	1 STD = 0.0002 RON
30 aug. 2025	1 RON = 4766.881 STD	1 STD = 0.0002 RON
31 aug. 2025	1 RON = 4766.881 STD	1 STD = 0.0002 RON

Sep 2025

Data	RON-STD	STD-RON
01 sept. 2025	1 RON = 4778.8074 STD	1 STD = 0.0002 RON
02 sept. 2025	1 RON = 4744.3057 STD	1 STD = 0.0002 RON
03 sept. 2025	1 RON = 4746.5886 STD	1 STD = 0.0002 RON
04 sept. 2025	1 RON = 4746.9198 STD	1 STD = 0.0002 RON
05 sept. 2025	1 RON = 4761.8752 STD	1 STD = 0.0002 RON

Info schimb valutar RON-STD si STD-RON

Leu Românesc (RON) este moneda folosita in România. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri