currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-STD si STD-RON

Schimb Valutar 2024 - RON-STD si STD-RON

Schimb valutar RON-STD si STD-RON

Verificati aici ratele de schimb pentru RON-STD si STD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 4524,0324 STD
1 STD = 0,0002 RON
RON in STDSTD in RON
4.566,0748 Data: 10.7 4.561,5347 Data: 10.6 4.561,5347 Data: 10.5 4.586,3736 Data: 10.4 4.591,4887 Data: 10.3 4.606,2046 Data: 10.2 4.610,9233 Data: 10.1 4.656,6731 Data: 9.30 4.642,5685 Data: 9.29 4.642,5685 Data: 9.28 4.640,9063 Data: 9.27 4.642,9888 Data: 9.26 4.656,8788 Data: 9.25 4.632,2603 Data: 9.24 4.625,6566 Data: 9.23 4.651,3326 Data: 9.22 4.651,3326 Data: 9.21 4.646,2224 Data: 9.20 4.641,8233 Data: 9.19 4.628,4524 Data: 9.18 4.635,5535 Data: 9.17 4.630,1088 Data: 9.16 4.607,5338 Data: 9.15 4.607,5338 Data: 9.14 4.612,7778 Data: 9.13 4.583,3563 Data: 9.12 4.594,7511 Data: 9.11 4.590,0621 Data: 9.10 4.594,0383 Data: 9.9 4.615,1366 Data: 9.8 4.615,1366 Data: 9.7 4.620,3925 Data: 9.6 4.621,9398 Data: 9.5 4.598,7346 Data: 9.4 4.593,2229 Data: 9.3 4.601,1836 Data: 9.2 4.595,7683 Data: 9.1 4.595,1567 Data: 8.31 4.610,9209 Data: 8.30 4.613,0831 Data: 8.29 4.622,6635 Data: 8.28 4.641,1172 Data: 8.27 4.644,4457 Data: 8.26 4.655,3071 Data: 8.25 4.655,3071 Data: 8.24 4.626,0753 Data: 8.23 4.631,1447 Data: 8.22 4.623,9014 Data: 8.21 4.609,5925 Data: 8.20 4.591,3973 Data: 8.19 4.587,1115 Data: 8.18 4.587,1115 Data: 8.17 4.571,8183 Data: 8.16 4.579,9138 Data: 8.15 4.584,1710 Data: 8.14 4.546,6084 Data: 8.13 4.543,3134 Data: 8.12 4.539,6247 Data: 8.11 4.539,6247 Data: 8.10 4.540,1271 Data: 8.9 4.546,4093 Data: 8.8 4.541,8197 Data: 8.7 4.538,1329 Data: 8.6 4.563,1275 Data: 8.5 4.538,6286 Data: 8.4 4.538,6286 Data: 8.3 4.506,8121 Data: 8.2 4.488,0469 Data: 8.1 4.505,4583 Data: 7.31 4.500,6380 Data: 7.30 4.502,5944 Data: 7.29 4.518,5154 Data: 7.28 4.518,5154 Data: 7.27 4.521,2766 Data: 7.26 4.519,7576 Data: 7.25 4.517,4326 Data: 7.24 4.521,3826 Data: 7.23 4.531,2796 Data: 7.22 4.532,6654 Data: 7.21 4.532,6654 Data: 7.20 4.533,8584 Data: 7.19 4.551,8069 Data: 7.18 4.556,1171 Data: 7.17 4.543,7140 Data: 7.16 4.542,7913 Data: 7.15 4.541,8159 Data: 7.14 4.541,8159 Data: 7.13 4.532,1739 Data: 7.12 4.515,7574 Data: 7.11 4.504,9493 Data: 7.10 4.501,2299 Data: 7.9 4.508,6794 Data: 7.8 4.507,0036 Data: 7.7 4.507,0036 Data: 7.6 4.500,6339 Data: 7.5 4.491,0662 Data: 7.4 4.473,1111 Data: 7.3 4.462,3122 Data: 7.2 4.467,8935 Data: 7.1 4.456,8930 Data: 6.30 4.456,8930 Data: 6.29 4.450,8912 Data: 6.28 4.447,6777 Data: 6.27 4.444,3936 Data: 6.26 4.455,9618 Data: 6.25 4.461,3451 Data: 6.24 4.448,7835 Data: 6.23 4.448,7835 Data: 6.22 4.444,7768 Data: 6.21 4.457,4133 Data: 6.20 4.470,3169 Data: 6.19 4.456,4931 Data: 6.18 4.455,2996 Data: 6.17 4.448,2722 Data: 6.16 4.448,2722 Data: 6.15 4.443,3471 Data: 6.14 4.484,8422 Data: 6.13 4.477,0829 Data: 6.12 4.462,5845 Data: 6.11 4.473,1090 Data: 6.10 4.495,6148 Data: 6.9 4.495,6148 Data: 6.8 4.532,0742 Data: 6.7 4.520,2983 Data: 6.6 4.522,9647 Data: 6.5 4.521,3377 Data: 6.4 4.508,9148 Data: 6.3 4.508,9669 Data: 6.2 4.508,9669 Data: 6.1 4.514,0835 Data: 5.31 4.497,8455 Data: 5.30 4.514,7719 Data: 5.29 4.526,4243 Data: 5.28 4.510,4472 Data: 5.27 4.513,0966 Data: 5.26 4.513,0966 Data: 5.25 4.511,0376 Data: 5.24 4.514,5750 Data: 5.23 4.504,3570 Data: 5.22 4.520,3926 Data: 5.21 4.517,4336 Data: 5.20 4.522,9590 Data: 5.19 4.522,9590 Data: 5.18 4.510,5408 Data: 5.17 4.520,7899 Data: 5.16 4.505,8307 Data: 5.15 4.491,6524 Data: 5.14 4.490,4820 Data: 5.13 4.478,8184 Data: 5.12 4.478,8184 Data: 5.11 4.484,9408 Data: 5.10 4.464,6486 Data: 5.9 4.467,9907 Data: 5.8 4.478,9192 Data: 5.7 4.487,2728 Data: 5.6 4.479,3031 Data: 5.5 4.479,3031 Data: 5.4 4.470,6013 Data: 5.3 4.450,6049 Data: 5.2 4.441,5602 Data: 5.1 4.459,5205 Data: 4.30 4.459,6215 Data: 4.29 4.444,4519 Data: 4.28 4.444,4519 Data: 4.27 4.456,8331 Data: 4.26 4.458,5638 Data: 4.25 4.443,5117 Data: 4.24 4.439,0514 Data: 4.23 4.424,3618 Data: 4.22 4.432,6814 Data: 4.21 4.432,6814 Data: 4.20 4.431,6396 Data: 4.19 4.442,1986 Data: 4.18 4.425,7517 Data: 4.17 4.425,8604 Data: 4.16 4.432,9712 Data: 4.15 4.428,9824 Data: 4.14 4.428,9824 Data: 4.13 4.434,2050 Data: 4.12 4.467,4641 Data: 4.11 4.525,4343 Data: 4.10 4.527,1676 Data: 4.9 4.510,2499 Data: 4.8 4.514,8688 Data: 4.7 4.514,8688 Data: 4.6 4.516,5440 Data: 4.5 4.520,7894 Data: 4.4 4.492,7341 Data: 4.3 4.475,1439 Data: 4.2 4.489,0209 Data: 4.1 4.493,4029 Data: 3.31 4.493,4029 Data: 3.30 4.497,8031 Data: 3.29 4.497,9965 Data: 3.28 4.503,4593 Data: 3.27 4.521,2075 Data: 3.26 4.512,1133 Data: 3.25 4.499,4592 Data: 3.24 4.499,4592 Data: 3.23 4.504,1651 Data: 3.22 4.537,8366 Data: 3.21 4.514,4806 Data: 3.20 4.515,9556 Data: 3.19 4.533,4697 Data: 3.18 4.533,4593 Data: 3.17 4.533,4593 Data: 3.16 4.535,4490 Data: 3.15 4.548,6136 Data: 3.14 4.557,5269 Data: 3.13 4.547,2056 Data: 3.12 4.555,8110 Data: 3.11 4.558,6512 Data: 3.10 4.558,6512 Data: 3.9 4.554,3122 Data: 3.8 4.536,5840 Data: 3.7 4.527,5131 Data: 3.6 4.516,5438 Data: 3.5 4.516,6472 Data: 3.4 4.515,1639 Data: 3.3 4.515,1639 Data: 3.2 4.503,7741 Data: 3.1 4.507,9876 Data: 2.29 4.504,0667 Data: 2.28 4.523,5527 Data: 2.27 4.516,8446 Data: 2.26 4.501,6120 Data: 2.25 4.501,6120 Data: 2.24 4.508,2804 Data: 2.23 4.509,6343 Data: 2.22 4.495,9425 Data: 2.21 4.493,8925 Data: 2.20 4.481,9230 Data: 2.19 4.472,7210 Data: 2.18 4.472,7210 Data: 2.17 4.477,7573 Data: 2.16 4.468,6708 Data: 2.15 4.455,8711 Data: 2.14 4.488,6347 Data: 2.13 4.482,1230 Data: 2.12 4.485,7101 Data: 2.11 4.485,7101 Data: 2.10 4.479,7903 Data: 2.9 4.473,8869 Data: 2.8 4.481,2473 Data: 2.7 4.466,6378 Data: 2.6 4.471,8552 Data: 2.5 4.492,6228 Data: 2.4 4.492,6228 Data: 2.3 4.530,5879 Data: 2.2 4.500,3929 Data: 2.1 4.508,5765 Data: 1.31 4.507,8934 Data: 1.30 4.498,8770 Data: 1.29 4.513,4899 Data: 1.28 4.513,4899 Data: 1.27 4.522,7650 Data: 1.26 4.531,2789 Data: 1.25 4.534,8555 Data: 1.24 4.519,9969 Data: 1.23 4.526,2242 Data: 1.22 4.528,7287 Data: 1.21 4.528,7287 Data: 1.20 4.526,5272 Data: 1.19 4.521,2861 Data: 1.18 4.524,7525 Data: 1.17 4.524,5427 Data: 1.16 4.554,4127 Data: 1.15 4.560,9313 Data: 1.14 4.560,9313 Data: 1.13 4.554,3136 Data: 1.12 4.572,9315 Data: 1.11 4.556,7191 Data: 1.10 4.556,5194 Data: 1.9 4.555,6128 Data: 1.8 4.554,2078 Data: 1.7 4.554,2078 Data: 1.6 4.544,2113 Data: 1.5 4.557,5211 Data: 1.4 4.545,6109 Data: 1.3 4.562,9436 Data: 1.2 4.595,9744 Data: 1.1 4.566,0748 Data: 10.7 4.561,5347 Data: 10.6 4.561,5347 Data: 10.5 4.586,3736 Data: 10.4 4.591,4887 Data: 10.3 4.606,2046 Data: 10.2 4.610,9233 Data: 10.1 4.656,6731 Data: 9.30 4.642,5685 Data: 9.29 4.642,5685 Data: 9.28 4.640,9063 Data: 9.27 4.642,9888 Data: 9.26 4.656,8788 Data: 9.25 4.632,2603 Data: 9.24 4.625,6566 Data: 9.23 4.651,3326 Data: 9.22 4.651,3326 Data: 9.21 4.646,2224 Data: 9.20 4.641,8233 Data: 9.19 4.628,4524 Data: 9.18 4.635,5535 Data: 9.17 4.630,1088 Data: 9.16 4.607,5338 Data: 9.15 4.607,5338 Data: 9.14 4.612,7778 Data: 9.13 4.583,3563 Data: 9.12 4.594,7511 Data: 9.11 4.590,0621 Data: 9.10 4.594,0383 Data: 9.9 4.615,1366 Data: 9.8 4.615,1366 Data: 9.7 4.620,3925 Data: 9.6 4.621,9398 Data: 9.5 4.598,7346 Data: 9.4 4.593,2229 Data: 9.3 4.601,1836 Data: 9.2 4.595,7683 Data: 9.1 4.595,1567 Data: 8.31 4.610,9209 Data: 8.30 4.613,0831 Data: 8.29 4.622,6635 Data: 8.28 4.641,1172 Data: 8.27 4.644,4457 Data: 8.26 4.655,3071 Data: 8.25 4.655,3071 Data: 8.24 4.626,0753 Data: 8.23 4.631,1447 Data: 8.22 4.623,9014 Data: 8.21 4.609,5925 Data: 8.20 4.591,3973 Data: 8.19 4.587,1115 Data: 8.18 4.587,1115 Data: 8.17 4.571,8183 Data: 8.16 4.579,9138 Data: 8.15 4.584,1710 Data: 8.14 4.546,6084 Data: 8.13 4.543,3134 Data: 8.12 4.539,6247 Data: 8.11 4.539,6247 Data: 8.10 4.540,1271 Data: 8.9 4.546,4093 Data: 8.8 4.541,8197 Data: 8.7 4.538,1329 Data: 8.6 4.563,1275 Data: 8.5 4.538,6286 Data: 8.4 4.538,6286 Data: 8.3 4.506,8121 Data: 8.2 4.488,0469 Data: 8.1 4.505,4583 Data: 7.31 4.500,6380 Data: 7.30 4.502,5944 Data: 7.29 4.518,5154 Data: 7.28 4.518,5154 Data: 7.27 4.521,2766 Data: 7.26 4.519,7576 Data: 7.25 4.517,4326 Data: 7.24 4.521,3826 Data: 7.23 4.531,2796 Data: 7.22 4.532,6654 Data: 7.21 4.532,6654 Data: 7.20 4.533,8584 Data: 7.19 4.551,8069 Data: 7.18 4.556,1171 Data: 7.17 4.543,7140 Data: 7.16 4.542,7913 Data: 7.15 4.541,8159 Data: 7.14 4.541,8159 Data: 7.13 4.532,1739 Data: 7.12 4.515,7574 Data: 7.11 4.504,9493 Data: 7.10 4.501,2299 Data: 7.9 4.508,6794 Data: 7.8 4.507,0036 Data: 7.7 4.507,0036 Data: 7.6 4.500,6339 Data: 7.5 4.491,0662 Data: 7.4 4.473,1111 Data: 7.3 4.462,3122 Data: 7.2 4.467,8935 Data: 7.1 4.456,8930 Data: 6.30 4.456,8930 Data: 6.29 4.450,8912 Data: 6.28 4.447,6777 Data: 6.27 4.444,3936 Data: 6.26 4.455,9618 Data: 6.25 4.461,3451 Data: 6.24 4.448,7835 Data: 6.23 4.448,7835 Data: 6.22 4.444,7768 Data: 6.21 4.457,4133 Data: 6.20 4.470,3169 Data: 6.19 4.456,4931 Data: 6.18 4.455,2996 Data: 6.17 4.448,2722 Data: 6.16 4.448,2722 Data: 6.15 4.443,3471 Data: 6.14 4.484,8422 Data: 6.13 4.477,0829 Data: 6.12 4.462,5845 Data: 6.11 4.473,1090 Data: 6.10 4.495,6148 Data: 6.9 4.495,6148 Data: 6.8 4.532,0742 Data: 6.7 4.520,2983 Data: 6.6 4.522,9647 Data: 6.5 4.521,3377 Data: 6.4 4.508,9148 Data: 6.3 4.508,9669 Data: 6.2 4.508,9669 Data: 6.1 4.514,0835 Data: 5.31 4.497,8455 Data: 5.30 4.514,7719 Data: 5.29 4.526,4243 Data: 5.28 4.510,4472 Data: 5.27 4.513,0966 Data: 5.26 4.513,0966 Data: 5.25 4.511,0376 Data: 5.24 4.514,5750 Data: 5.23 4.504,3570 Data: 5.22 4.520,3926 Data: 5.21 4.517,4336 Data: 5.20 4.522,9590 Data: 5.19 4.522,9590 Data: 5.18 4.510,5408 Data: 5.17 4.520,7899 Data: 5.16 4.505,8307 Data: 5.15 4.491,6524 Data: 5.14 4.490,4820 Data: 5.13 4.478,8184 Data: 5.12 4.478,8184 Data: 5.11 4.484,9408 Data: 5.10 4.464,6486 Data: 5.9 4.467,9907 Data: 5.8 4.478,9192 Data: 5.7 4.487,2728 Data: 5.6 4.479,3031 Data: 5.5 4.479,3031 Data: 5.4 4.470,6013 Data: 5.3 4.450,6049 Data: 5.2 4.441,5602 Data: 5.1 4.459,5205 Data: 4.30 4.459,6215 Data: 4.29 4.444,4519 Data: 4.28 4.444,4519 Data: 4.27 4.456,8331 Data: 4.26 4.458,5638 Data: 4.25 4.443,5117 Data: 4.24 4.439,0514 Data: 4.23 4.424,3618 Data: 4.22 4.432,6814 Data: 4.21 4.432,6814 Data: 4.20 4.431,6396 Data: 4.19 4.442,1986 Data: 4.18 4.425,7517 Data: 4.17 4.425,8604 Data: 4.16 4.432,9712 Data: 4.15 4.428,9824 Data: 4.14 4.428,9824 Data: 4.13 4.434,2050 Data: 4.12 4.467,4641 Data: 4.11 4.525,4343 Data: 4.10 4.527,1676 Data: 4.9 4.510,2499 Data: 4.8 4.514,8688 Data: 4.7 4.514,8688 Data: 4.6 4.516,5440 Data: 4.5 4.520,7894 Data: 4.4 4.492,7341 Data: 4.3 4.475,1439 Data: 4.2 4.489,0209 Data: 4.1 4.493,4029 Data: 3.31 4.493,4029 Data: 3.30 4.497,8031 Data: 3.29 4.497,9965 Data: 3.28 4.503,4593 Data: 3.27 4.521,2075 Data: 3.26 4.512,1133 Data: 3.25 4.499,4592 Data: 3.24 4.499,4592 Data: 3.23 4.504,1651 Data: 3.22 4.537,8366 Data: 3.21 4.514,4806 Data: 3.20 4.515,9556 Data: 3.19 4.533,4697 Data: 3.18 4.533,4593 Data: 3.17 4.533,4593 Data: 3.16 4.535,4490 Data: 3.15 4.548,6136 Data: 3.14 4.557,5269 Data: 3.13 4.547,2056 Data: 3.12 4.555,8110 Data: 3.11 4.558,6512 Data: 3.10 4.558,6512 Data: 3.9 4.554,3122 Data: 3.8 4.536,5840 Data: 3.7 4.527,5131 Data: 3.6 4.516,5438 Data: 3.5 4.516,6472 Data: 3.4 4.515,1639 Data: 3.3 4.515,1639 Data: 3.2 4.503,7741 Data: 3.1 4.507,9876 Data: 2.29 4.504,0667 Data: 2.28 4.523,5527 Data: 2.27 4.516,8446 Data: 2.26 4.501,6120 Data: 2.25 4.501,6120 Data: 2.24 4.508,2804 Data: 2.23 4.509,6343 Data: 2.22 4.495,9425 Data: 2.21 4.493,8925 Data: 2.20 4.481,9230 Data: 2.19 4.472,7210 Data: 2.18 4.472,7210 Data: 2.17 4.477,7573 Data: 2.16 4.468,6708 Data: 2.15 4.455,8711 Data: 2.14 4.488,6347 Data: 2.13 4.482,1230 Data: 2.12 4.485,7101 Data: 2.11 4.485,7101 Data: 2.10 4.479,7903 Data: 2.9 4.473,8869 Data: 2.8 4.481,2473 Data: 2.7 4.466,6378 Data: 2.6 4.471,8552 Data: 2.5 4.492,6228 Data: 2.4 4.492,6228 Data: 2.3 4.530,5879 Data: 2.2 4.500,3929 Data: 2.1 4.508,5765 Data: 1.31 4.507,8934 Data: 1.30 4.498,8770 Data: 1.29 4.513,4899 Data: 1.28 4.513,4899 Data: 1.27 4.522,7650 Data: 1.26 4.531,2789 Data: 1.25 4.534,8555 Data: 1.24 4.519,9969 Data: 1.23 4.526,2242 Data: 1.22 4.528,7287 Data: 1.21 4.528,7287 Data: 1.20 4.526,5272 Data: 1.19 4.521,2861 Data: 1.18 4.524,7525 Data: 1.17 4.524,5427 Data: 1.16 4.554,4127 Data: 1.15 4.560,9313 Data: 1.14 4.560,9313 Data: 1.13 4.554,3136 Data: 1.12 4.572,9315 Data: 1.11 4.556,7191 Data: 1.10 4.556,5194 Data: 1.9 4.555,6128 Data: 1.8 4.554,2078 Data: 1.7 4.554,2078 Data: 1.6 4.544,2113 Data: 1.5 4.557,5211 Data: 1.4 4.545,6109 Data: 1.3 4.562,9436 Data: 1.2 4.595,9744 Data: 1.1

Jan 2024

DataRON-STDSTD-RON
01 ian. 2024 1 RON = 4595.9744 STD 1 STD = 0.0002 RON
02 ian. 2024 1 RON = 4562.9436 STD 1 STD = 0.0002 RON
03 ian. 2024 1 RON = 4545.6109 STD 1 STD = 0.0002 RON
04 ian. 2024 1 RON = 4557.5211 STD 1 STD = 0.0002 RON
05 ian. 2024 1 RON = 4544.2113 STD 1 STD = 0.0002 RON
06 ian. 2024 1 RON = 4554.2078 STD 1 STD = 0.0002 RON
07 ian. 2024 1 RON = 4554.2078 STD 1 STD = 0.0002 RON
08 ian. 2024 1 RON = 4555.6128 STD 1 STD = 0.0002 RON
09 ian. 2024 1 RON = 4556.5194 STD 1 STD = 0.0002 RON
10 ian. 2024 1 RON = 4556.7191 STD 1 STD = 0.0002 RON
11 ian. 2024 1 RON = 4572.9315 STD 1 STD = 0.0002 RON
12 ian. 2024 1 RON = 4554.3136 STD 1 STD = 0.0002 RON
13 ian. 2024 1 RON = 4560.9313 STD 1 STD = 0.0002 RON
14 ian. 2024 1 RON = 4560.9313 STD 1 STD = 0.0002 RON
15 ian. 2024 1 RON = 4554.4127 STD 1 STD = 0.0002 RON
16 ian. 2024 1 RON = 4524.5427 STD 1 STD = 0.0002 RON
17 ian. 2024 1 RON = 4524.7525 STD 1 STD = 0.0002 RON
18 ian. 2024 1 RON = 4521.2861 STD 1 STD = 0.0002 RON
19 ian. 2024 1 RON = 4526.5272 STD 1 STD = 0.0002 RON
20 ian. 2024 1 RON = 4528.7287 STD 1 STD = 0.0002 RON
21 ian. 2024 1 RON = 4528.7287 STD 1 STD = 0.0002 RON
22 ian. 2024 1 RON = 4526.2242 STD 1 STD = 0.0002 RON
23 ian. 2024 1 RON = 4519.9969 STD 1 STD = 0.0002 RON
24 ian. 2024 1 RON = 4534.8555 STD 1 STD = 0.0002 RON
25 ian. 2024 1 RON = 4531.2789 STD 1 STD = 0.0002 RON
26 ian. 2024 1 RON = 4522.765 STD 1 STD = 0.0002 RON
27 ian. 2024 1 RON = 4513.4899 STD 1 STD = 0.0002 RON
28 ian. 2024 1 RON = 4513.4899 STD 1 STD = 0.0002 RON
29 ian. 2024 1 RON = 4498.877 STD 1 STD = 0.0002 RON
30 ian. 2024 1 RON = 4507.8934 STD 1 STD = 0.0002 RON
31 ian. 2024 1 RON = 4508.5765 STD 1 STD = 0.0002 RON

Feb 2024

DataRON-STDSTD-RON
01 feb. 2024 1 RON = 4500.3929 STD 1 STD = 0.0002 RON
02 feb. 2024 1 RON = 4530.5879 STD 1 STD = 0.0002 RON
03 feb. 2024 1 RON = 4492.6228 STD 1 STD = 0.0002 RON
04 feb. 2024 1 RON = 4492.6228 STD 1 STD = 0.0002 RON
05 feb. 2024 1 RON = 4471.8552 STD 1 STD = 0.0002 RON
06 feb. 2024 1 RON = 4466.6378 STD 1 STD = 0.0002 RON
07 feb. 2024 1 RON = 4481.2473 STD 1 STD = 0.0002 RON
08 feb. 2024 1 RON = 4473.8869 STD 1 STD = 0.0002 RON
09 feb. 2024 1 RON = 4479.7903 STD 1 STD = 0.0002 RON
10 feb. 2024 1 RON = 4485.7101 STD 1 STD = 0.0002 RON
11 feb. 2024 1 RON = 4485.7101 STD 1 STD = 0.0002 RON
12 feb. 2024 1 RON = 4482.123 STD 1 STD = 0.0002 RON
13 feb. 2024 1 RON = 4488.6347 STD 1 STD = 0.0002 RON
14 feb. 2024 1 RON = 4455.8711 STD 1 STD = 0.0002 RON
15 feb. 2024 1 RON = 4468.6708 STD 1 STD = 0.0002 RON
16 feb. 2024 1 RON = 4477.7573 STD 1 STD = 0.0002 RON
17 feb. 2024 1 RON = 4472.721 STD 1 STD = 0.0002 RON
18 feb. 2024 1 RON = 4472.721 STD 1 STD = 0.0002 RON
19 feb. 2024 1 RON = 4481.923 STD 1 STD = 0.0002 RON
20 feb. 2024 1 RON = 4493.8925 STD 1 STD = 0.0002 RON
21 feb. 2024 1 RON = 4495.9425 STD 1 STD = 0.0002 RON
22 feb. 2024 1 RON = 4509.6343 STD 1 STD = 0.0002 RON
23 feb. 2024 1 RON = 4508.2804 STD 1 STD = 0.0002 RON
24 feb. 2024 1 RON = 4501.612 STD 1 STD = 0.0002 RON
25 feb. 2024 1 RON = 4501.612 STD 1 STD = 0.0002 RON
26 feb. 2024 1 RON = 4516.8446 STD 1 STD = 0.0002 RON
27 feb. 2024 1 RON = 4523.5527 STD 1 STD = 0.0002 RON
28 feb. 2024 1 RON = 4504.0667 STD 1 STD = 0.0002 RON
29 feb. 2024 1 RON = 4507.9876 STD 1 STD = 0.0002 RON

Mar 2024

DataRON-STDSTD-RON
01 mar. 2024 1 RON = 4503.7741 STD 1 STD = 0.0002 RON
02 mar. 2024 1 RON = 4515.1639 STD 1 STD = 0.0002 RON
03 mar. 2024 1 RON = 4515.1639 STD 1 STD = 0.0002 RON
04 mar. 2024 1 RON = 4516.6472 STD 1 STD = 0.0002 RON
05 mar. 2024 1 RON = 4516.5438 STD 1 STD = 0.0002 RON
06 mar. 2024 1 RON = 4527.5131 STD 1 STD = 0.0002 RON
07 mar. 2024 1 RON = 4536.584 STD 1 STD = 0.0002 RON
08 mar. 2024 1 RON = 4554.3122 STD 1 STD = 0.0002 RON
09 mar. 2024 1 RON = 4558.6512 STD 1 STD = 0.0002 RON
10 mar. 2024 1 RON = 4558.6512 STD 1 STD = 0.0002 RON
11 mar. 2024 1 RON = 4555.811 STD 1 STD = 0.0002 RON
12 mar. 2024 1 RON = 4547.2056 STD 1 STD = 0.0002 RON
13 mar. 2024 1 RON = 4557.5269 STD 1 STD = 0.0002 RON
14 mar. 2024 1 RON = 4548.6136 STD 1 STD = 0.0002 RON
15 mar. 2024 1 RON = 4535.449 STD 1 STD = 0.0002 RON
16 mar. 2024 1 RON = 4533.4593 STD 1 STD = 0.0002 RON
17 mar. 2024 1 RON = 4533.4593 STD 1 STD = 0.0002 RON
18 mar. 2024 1 RON = 4533.4697 STD 1 STD = 0.0002 RON
19 mar. 2024 1 RON = 4515.9556 STD 1 STD = 0.0002 RON
20 mar. 2024 1 RON = 4514.4806 STD 1 STD = 0.0002 RON
21 mar. 2024 1 RON = 4537.8366 STD 1 STD = 0.0002 RON
22 mar. 2024 1 RON = 4504.1651 STD 1 STD = 0.0002 RON
23 mar. 2024 1 RON = 4499.4592 STD 1 STD = 0.0002 RON
24 mar. 2024 1 RON = 4499.4592 STD 1 STD = 0.0002 RON
25 mar. 2024 1 RON = 4512.1133 STD 1 STD = 0.0002 RON
26 mar. 2024 1 RON = 4521.2075 STD 1 STD = 0.0002 RON
27 mar. 2024 1 RON = 4503.4593 STD 1 STD = 0.0002 RON
28 mar. 2024 1 RON = 4497.9965 STD 1 STD = 0.0002 RON
29 mar. 2024 1 RON = 4497.8031 STD 1 STD = 0.0002 RON
30 mar. 2024 1 RON = 4493.4029 STD 1 STD = 0.0002 RON
31 mar. 2024 1 RON = 4493.4029 STD 1 STD = 0.0002 RON

Apr 2024

DataRON-STDSTD-RON
01 apr. 2024 1 RON = 4489.0209 STD 1 STD = 0.0002 RON
02 apr. 2024 1 RON = 4475.1439 STD 1 STD = 0.0002 RON
03 apr. 2024 1 RON = 4492.7341 STD 1 STD = 0.0002 RON
04 apr. 2024 1 RON = 4520.7894 STD 1 STD = 0.0002 RON
05 apr. 2024 1 RON = 4516.544 STD 1 STD = 0.0002 RON
06 apr. 2024 1 RON = 4514.8688 STD 1 STD = 0.0002 RON
07 apr. 2024 1 RON = 4514.8688 STD 1 STD = 0.0002 RON
08 apr. 2024 1 RON = 4510.2499 STD 1 STD = 0.0002 RON
09 apr. 2024 1 RON = 4527.1676 STD 1 STD = 0.0002 RON
10 apr. 2024 1 RON = 4525.4343 STD 1 STD = 0.0002 RON
11 apr. 2024 1 RON = 4467.4641 STD 1 STD = 0.0002 RON
12 apr. 2024 1 RON = 4434.205 STD 1 STD = 0.0002 RON
13 apr. 2024 1 RON = 4428.9824 STD 1 STD = 0.0002 RON
14 apr. 2024 1 RON = 4428.9824 STD 1 STD = 0.0002 RON
15 apr. 2024 1 RON = 4432.9712 STD 1 STD = 0.0002 RON
16 apr. 2024 1 RON = 4425.8604 STD 1 STD = 0.0002 RON
17 apr. 2024 1 RON = 4425.7517 STD 1 STD = 0.0002 RON
18 apr. 2024 1 RON = 4442.1986 STD 1 STD = 0.0002 RON
19 apr. 2024 1 RON = 4431.6396 STD 1 STD = 0.0002 RON
20 apr. 2024 1 RON = 4432.6814 STD 1 STD = 0.0002 RON
21 apr. 2024 1 RON = 4432.6814 STD 1 STD = 0.0002 RON
22 apr. 2024 1 RON = 4424.3618 STD 1 STD = 0.0002 RON
23 apr. 2024 1 RON = 4439.0514 STD 1 STD = 0.0002 RON
24 apr. 2024 1 RON = 4443.5117 STD 1 STD = 0.0002 RON
25 apr. 2024 1 RON = 4458.5638 STD 1 STD = 0.0002 RON
26 apr. 2024 1 RON = 4456.8331 STD 1 STD = 0.0002 RON
27 apr. 2024 1 RON = 4444.4519 STD 1 STD = 0.0002 RON
28 apr. 2024 1 RON = 4444.4519 STD 1 STD = 0.0002 RON
29 apr. 2024 1 RON = 4459.6215 STD 1 STD = 0.0002 RON
30 apr. 2024 1 RON = 4459.5205 STD 1 STD = 0.0002 RON

May 2024

DataRON-STDSTD-RON
01 mai 2024 1 RON = 4441.5602 STD 1 STD = 0.0002 RON
02 mai 2024 1 RON = 4450.6049 STD 1 STD = 0.0002 RON
03 mai 2024 1 RON = 4470.6013 STD 1 STD = 0.0002 RON
04 mai 2024 1 RON = 4479.3031 STD 1 STD = 0.0002 RON
05 mai 2024 1 RON = 4479.3031 STD 1 STD = 0.0002 RON
06 mai 2024 1 RON = 4487.2728 STD 1 STD = 0.0002 RON
07 mai 2024 1 RON = 4478.9192 STD 1 STD = 0.0002 RON
08 mai 2024 1 RON = 4467.9907 STD 1 STD = 0.0002 RON
09 mai 2024 1 RON = 4464.6486 STD 1 STD = 0.0002 RON
10 mai 2024 1 RON = 4484.9408 STD 1 STD = 0.0002 RON
11 mai 2024 1 RON = 4478.8184 STD 1 STD = 0.0002 RON
12 mai 2024 1 RON = 4478.8184 STD 1 STD = 0.0002 RON
13 mai 2024 1 RON = 4490.482 STD 1 STD = 0.0002 RON
14 mai 2024 1 RON = 4491.6524 STD 1 STD = 0.0002 RON
15 mai 2024 1 RON = 4505.8307 STD 1 STD = 0.0002 RON
16 mai 2024 1 RON = 4520.7899 STD 1 STD = 0.0002 RON
17 mai 2024 1 RON = 4510.5408 STD 1 STD = 0.0002 RON
18 mai 2024 1 RON = 4522.959 STD 1 STD = 0.0002 RON
19 mai 2024 1 RON = 4522.959 STD 1 STD = 0.0002 RON
20 mai 2024 1 RON = 4517.4336 STD 1 STD = 0.0002 RON
21 mai 2024 1 RON = 4520.3926 STD 1 STD = 0.0002 RON
22 mai 2024 1 RON = 4504.357 STD 1 STD = 0.0002 RON
23 mai 2024 1 RON = 4514.575 STD 1 STD = 0.0002 RON
24 mai 2024 1 RON = 4511.0376 STD 1 STD = 0.0002 RON
25 mai 2024 1 RON = 4513.0966 STD 1 STD = 0.0002 RON
26 mai 2024 1 RON = 4513.0966 STD 1 STD = 0.0002 RON
27 mai 2024 1 RON = 4510.4472 STD 1 STD = 0.0002 RON
28 mai 2024 1 RON = 4526.4243 STD 1 STD = 0.0002 RON
29 mai 2024 1 RON = 4514.7719 STD 1 STD = 0.0002 RON
30 mai 2024 1 RON = 4497.8455 STD 1 STD = 0.0002 RON
31 mai 2024 1 RON = 4514.0835 STD 1 STD = 0.0002 RON

Jun 2024

DataRON-STDSTD-RON
01 iun. 2024 1 RON = 4508.9669 STD 1 STD = 0.0002 RON
02 iun. 2024 1 RON = 4508.9669 STD 1 STD = 0.0002 RON
03 iun. 2024 1 RON = 4508.9148 STD 1 STD = 0.0002 RON
04 iun. 2024 1 RON = 4521.3377 STD 1 STD = 0.0002 RON
05 iun. 2024 1 RON = 4522.9647 STD 1 STD = 0.0002 RON
06 iun. 2024 1 RON = 4520.2983 STD 1 STD = 0.0002 RON
07 iun. 2024 1 RON = 4532.0742 STD 1 STD = 0.0002 RON
08 iun. 2024 1 RON = 4495.6148 STD 1 STD = 0.0002 RON
09 iun. 2024 1 RON = 4495.6148 STD 1 STD = 0.0002 RON
10 iun. 2024 1 RON = 4473.109 STD 1 STD = 0.0002 RON
11 iun. 2024 1 RON = 4462.5845 STD 1 STD = 0.0002 RON
12 iun. 2024 1 RON = 4477.0829 STD 1 STD = 0.0002 RON
13 iun. 2024 1 RON = 4484.8422 STD 1 STD = 0.0002 RON
14 iun. 2024 1 RON = 4443.3471 STD 1 STD = 0.0002 RON
15 iun. 2024 1 RON = 4448.2722 STD 1 STD = 0.0002 RON
16 iun. 2024 1 RON = 4448.2722 STD 1 STD = 0.0002 RON
17 iun. 2024 1 RON = 4455.2996 STD 1 STD = 0.0002 RON
18 iun. 2024 1 RON = 4456.4931 STD 1 STD = 0.0002 RON
19 iun. 2024 1 RON = 4470.3169 STD 1 STD = 0.0002 RON
20 iun. 2024 1 RON = 4457.4133 STD 1 STD = 0.0002 RON
21 iun. 2024 1 RON = 4444.7768 STD 1 STD = 0.0002 RON
22 iun. 2024 1 RON = 4448.7835 STD 1 STD = 0.0002 RON
23 iun. 2024 1 RON = 4448.7835 STD 1 STD = 0.0002 RON
24 iun. 2024 1 RON = 4461.3451 STD 1 STD = 0.0002 RON
25 iun. 2024 1 RON = 4455.9618 STD 1 STD = 0.0002 RON
26 iun. 2024 1 RON = 4444.3936 STD 1 STD = 0.0002 RON
27 iun. 2024 1 RON = 4447.6777 STD 1 STD = 0.0002 RON
28 iun. 2024 1 RON = 4450.8912 STD 1 STD = 0.0002 RON
29 iun. 2024 1 RON = 4456.893 STD 1 STD = 0.0002 RON
30 iun. 2024 1 RON = 4456.893 STD 1 STD = 0.0002 RON

Jul 2024

DataRON-STDSTD-RON
01 iul. 2024 1 RON = 4467.8935 STD 1 STD = 0.0002 RON
02 iul. 2024 1 RON = 4462.3122 STD 1 STD = 0.0002 RON
03 iul. 2024 1 RON = 4473.1111 STD 1 STD = 0.0002 RON
04 iul. 2024 1 RON = 4491.0662 STD 1 STD = 0.0002 RON
05 iul. 2024 1 RON = 4500.6339 STD 1 STD = 0.0002 RON
06 iul. 2024 1 RON = 4507.0036 STD 1 STD = 0.0002 RON
07 iul. 2024 1 RON = 4507.0036 STD 1 STD = 0.0002 RON
08 iul. 2024 1 RON = 4508.6794 STD 1 STD = 0.0002 RON
09 iul. 2024 1 RON = 4501.2299 STD 1 STD = 0.0002 RON
10 iul. 2024 1 RON = 4504.9493 STD 1 STD = 0.0002 RON
11 iul. 2024 1 RON = 4515.7574 STD 1 STD = 0.0002 RON
12 iul. 2024 1 RON = 4532.1739 STD 1 STD = 0.0002 RON
13 iul. 2024 1 RON = 4541.8159 STD 1 STD = 0.0002 RON
14 iul. 2024 1 RON = 4541.8159 STD 1 STD = 0.0002 RON
15 iul. 2024 1 RON = 4542.7913 STD 1 STD = 0.0002 RON
16 iul. 2024 1 RON = 4543.714 STD 1 STD = 0.0002 RON
17 iul. 2024 1 RON = 4556.1171 STD 1 STD = 0.0002 RON
18 iul. 2024 1 RON = 4551.8069 STD 1 STD = 0.0002 RON
19 iul. 2024 1 RON = 4533.8584 STD 1 STD = 0.0002 RON
20 iul. 2024 1 RON = 4532.6654 STD 1 STD = 0.0002 RON
21 iul. 2024 1 RON = 4532.6654 STD 1 STD = 0.0002 RON
22 iul. 2024 1 RON = 4531.2796 STD 1 STD = 0.0002 RON
23 iul. 2024 1 RON = 4521.3826 STD 1 STD = 0.0002 RON
24 iul. 2024 1 RON = 4517.4326 STD 1 STD = 0.0002 RON
25 iul. 2024 1 RON = 4519.7576 STD 1 STD = 0.0002 RON
26 iul. 2024 1 RON = 4521.2766 STD 1 STD = 0.0002 RON
27 iul. 2024 1 RON = 4518.5154 STD 1 STD = 0.0002 RON
28 iul. 2024 1 RON = 4518.5154 STD 1 STD = 0.0002 RON
29 iul. 2024 1 RON = 4502.5944 STD 1 STD = 0.0002 RON
30 iul. 2024 1 RON = 4500.638 STD 1 STD = 0.0002 RON
31 iul. 2024 1 RON = 4505.4583 STD 1 STD = 0.0002 RON

Aug 2024

DataRON-STDSTD-RON
01 aug. 2024 1 RON = 4488.0469 STD 1 STD = 0.0002 RON
02 aug. 2024 1 RON = 4506.8121 STD 1 STD = 0.0002 RON
03 aug. 2024 1 RON = 4538.6286 STD 1 STD = 0.0002 RON
04 aug. 2024 1 RON = 4538.6286 STD 1 STD = 0.0002 RON
05 aug. 2024 1 RON = 4563.1275 STD 1 STD = 0.0002 RON
06 aug. 2024 1 RON = 4538.1329 STD 1 STD = 0.0002 RON
07 aug. 2024 1 RON = 4541.8197 STD 1 STD = 0.0002 RON
08 aug. 2024 1 RON = 4546.4093 STD 1 STD = 0.0002 RON
09 aug. 2024 1 RON = 4540.1271 STD 1 STD = 0.0002 RON
10 aug. 2024 1 RON = 4539.6247 STD 1 STD = 0.0002 RON
11 aug. 2024 1 RON = 4539.6247 STD 1 STD = 0.0002 RON
12 aug. 2024 1 RON = 4543.3134 STD 1 STD = 0.0002 RON
13 aug. 2024 1 RON = 4546.6084 STD 1 STD = 0.0002 RON
14 aug. 2024 1 RON = 4584.171 STD 1 STD = 0.0002 RON
15 aug. 2024 1 RON = 4579.9138 STD 1 STD = 0.0002 RON
16 aug. 2024 1 RON = 4571.8183 STD 1 STD = 0.0002 RON
17 aug. 2024 1 RON = 4587.1115 STD 1 STD = 0.0002 RON
18 aug. 2024 1 RON = 4587.1115 STD 1 STD = 0.0002 RON
19 aug. 2024 1 RON = 4591.3973 STD 1 STD = 0.0002 RON
20 aug. 2024 1 RON = 4609.5925 STD 1 STD = 0.0002 RON
21 aug. 2024 1 RON = 4623.9014 STD 1 STD = 0.0002 RON
22 aug. 2024 1 RON = 4631.1447 STD 1 STD = 0.0002 RON
23 aug. 2024 1 RON = 4626.0753 STD 1 STD = 0.0002 RON
24 aug. 2024 1 RON = 4655.3071 STD 1 STD = 0.0002 RON
25 aug. 2024 1 RON = 4655.3071 STD 1 STD = 0.0002 RON
26 aug. 2024 1 RON = 4644.4457 STD 1 STD = 0.0002 RON
27 aug. 2024 1 RON = 4641.1172 STD 1 STD = 0.0002 RON
28 aug. 2024 1 RON = 4622.6635 STD 1 STD = 0.0002 RON
29 aug. 2024 1 RON = 4613.0831 STD 1 STD = 0.0002 RON
30 aug. 2024 1 RON = 4610.9209 STD 1 STD = 0.0002 RON
31 aug. 2024 1 RON = 4595.1567 STD 1 STD = 0.0002 RON

Sep 2024

DataRON-STDSTD-RON
01 sept. 2024 1 RON = 4595.7683 STD 1 STD = 0.0002 RON
02 sept. 2024 1 RON = 4601.1836 STD 1 STD = 0.0002 RON
03 sept. 2024 1 RON = 4593.2229 STD 1 STD = 0.0002 RON
04 sept. 2024 1 RON = 4598.7346 STD 1 STD = 0.0002 RON
05 sept. 2024 1 RON = 4621.9398 STD 1 STD = 0.0002 RON
06 sept. 2024 1 RON = 4620.3925 STD 1 STD = 0.0002 RON
07 sept. 2024 1 RON = 4615.1366 STD 1 STD = 0.0002 RON
08 sept. 2024 1 RON = 4615.1366 STD 1 STD = 0.0002 RON
09 sept. 2024 1 RON = 4594.0383 STD 1 STD = 0.0002 RON
10 sept. 2024 1 RON = 4590.0621 STD 1 STD = 0.0002 RON
11 sept. 2024 1 RON = 4594.7511 STD 1 STD = 0.0002 RON
12 sept. 2024 1 RON = 4583.3563 STD 1 STD = 0.0002 RON
13 sept. 2024 1 RON = 4612.7778 STD 1 STD = 0.0002 RON
14 sept. 2024 1 RON = 4607.5338 STD 1 STD = 0.0002 RON
15 sept. 2024 1 RON = 4607.5338 STD 1 STD = 0.0002 RON
16 sept. 2024 1 RON = 4630.1088 STD 1 STD = 0.0002 RON
17 sept. 2024 1 RON = 4635.5535 STD 1 STD = 0.0002 RON
18 sept. 2024 1 RON = 4628.4524 STD 1 STD = 0.0002 RON
19 sept. 2024 1 RON = 4641.8233 STD 1 STD = 0.0002 RON
20 sept. 2024 1 RON = 4646.2224 STD 1 STD = 0.0002 RON
21 sept. 2024 1 RON = 4651.3326 STD 1 STD = 0.0002 RON
22 sept. 2024 1 RON = 4651.3326 STD 1 STD = 0.0002 RON
23 sept. 2024 1 RON = 4625.6566 STD 1 STD = 0.0002 RON
24 sept. 2024 1 RON = 4632.2603 STD 1 STD = 0.0002 RON
25 sept. 2024 1 RON = 4656.8788 STD 1 STD = 0.0002 RON
26 sept. 2024 1 RON = 4642.9888 STD 1 STD = 0.0002 RON
27 sept. 2024 1 RON = 4640.9063 STD 1 STD = 0.0002 RON
28 sept. 2024 1 RON = 4642.5685 STD 1 STD = 0.0002 RON
29 sept. 2024 1 RON = 4642.5685 STD 1 STD = 0.0002 RON
30 sept. 2024 1 RON = 4656.6731 STD 1 STD = 0.0002 RON

Oct 2024

DataRON-STDSTD-RON
01 oct. 2024 1 RON = 4610.9233 STD 1 STD = 0.0002 RON
02 oct. 2024 1 RON = 4606.2046 STD 1 STD = 0.0002 RON
03 oct. 2024 1 RON = 4591.4887 STD 1 STD = 0.0002 RON
04 oct. 2024 1 RON = 4586.3736 STD 1 STD = 0.0002 RON
05 oct. 2024 1 RON = 4561.5347 STD 1 STD = 0.0002 RON
06 oct. 2024 1 RON = 4561.5347 STD 1 STD = 0.0002 RON
07 oct. 2024 1 RON = 4566.0748 STD 1 STD = 0.0002 RON

Info schimb valutar RON-STD si STD-RON

Leu Românesc (RON) este moneda folosita in România. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats