> Schimb Valutar 2024 - RON-STD si STD-RON

Schimb Valutar 2024 - RON-STD si STD-RON

Schimb valutar RON-STD si STD-RON

Verificati aici ratele de schimb pentru RON-STD si STD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 4518,539 STD

1 STD = 0,0002 RON

1An 2Ani 3Ani

RON in STDSTD in RON

Jan 2024

Data	RON-STD	STD-RON
01 ian. 2024	1 RON = 4595.9744 STD	1 STD = 0.0002 RON
02 ian. 2024	1 RON = 4562.9436 STD	1 STD = 0.0002 RON
03 ian. 2024	1 RON = 4545.6109 STD	1 STD = 0.0002 RON
04 ian. 2024	1 RON = 4557.5211 STD	1 STD = 0.0002 RON
05 ian. 2024	1 RON = 4544.2113 STD	1 STD = 0.0002 RON
06 ian. 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
07 ian. 2024	1 RON = 4554.2078 STD	1 STD = 0.0002 RON
08 ian. 2024	1 RON = 4555.6128 STD	1 STD = 0.0002 RON
09 ian. 2024	1 RON = 4556.5194 STD	1 STD = 0.0002 RON
10 ian. 2024	1 RON = 4556.7191 STD	1 STD = 0.0002 RON
11 ian. 2024	1 RON = 4572.9315 STD	1 STD = 0.0002 RON
12 ian. 2024	1 RON = 4554.3136 STD	1 STD = 0.0002 RON
13 ian. 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
14 ian. 2024	1 RON = 4560.9313 STD	1 STD = 0.0002 RON
15 ian. 2024	1 RON = 4554.4127 STD	1 STD = 0.0002 RON
16 ian. 2024	1 RON = 4524.5427 STD	1 STD = 0.0002 RON
17 ian. 2024	1 RON = 4524.7525 STD	1 STD = 0.0002 RON
18 ian. 2024	1 RON = 4521.2861 STD	1 STD = 0.0002 RON
19 ian. 2024	1 RON = 4526.5272 STD	1 STD = 0.0002 RON
20 ian. 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
21 ian. 2024	1 RON = 4528.7287 STD	1 STD = 0.0002 RON
22 ian. 2024	1 RON = 4526.2242 STD	1 STD = 0.0002 RON
23 ian. 2024	1 RON = 4519.9969 STD	1 STD = 0.0002 RON
24 ian. 2024	1 RON = 4534.8555 STD	1 STD = 0.0002 RON
25 ian. 2024	1 RON = 4531.2789 STD	1 STD = 0.0002 RON
26 ian. 2024	1 RON = 4522.765 STD	1 STD = 0.0002 RON
27 ian. 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
28 ian. 2024	1 RON = 4513.4899 STD	1 STD = 0.0002 RON
29 ian. 2024	1 RON = 4498.877 STD	1 STD = 0.0002 RON
30 ian. 2024	1 RON = 4507.8934 STD	1 STD = 0.0002 RON
31 ian. 2024	1 RON = 4508.5765 STD	1 STD = 0.0002 RON

Feb 2024

Data	RON-STD	STD-RON
01 feb. 2024	1 RON = 4500.3929 STD	1 STD = 0.0002 RON
02 feb. 2024	1 RON = 4530.5879 STD	1 STD = 0.0002 RON
03 feb. 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
04 feb. 2024	1 RON = 4492.6228 STD	1 STD = 0.0002 RON
05 feb. 2024	1 RON = 4471.8552 STD	1 STD = 0.0002 RON
06 feb. 2024	1 RON = 4466.6378 STD	1 STD = 0.0002 RON
07 feb. 2024	1 RON = 4481.2473 STD	1 STD = 0.0002 RON
08 feb. 2024	1 RON = 4473.8869 STD	1 STD = 0.0002 RON
09 feb. 2024	1 RON = 4479.7903 STD	1 STD = 0.0002 RON
10 feb. 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
11 feb. 2024	1 RON = 4485.7101 STD	1 STD = 0.0002 RON
12 feb. 2024	1 RON = 4482.123 STD	1 STD = 0.0002 RON
13 feb. 2024	1 RON = 4488.6347 STD	1 STD = 0.0002 RON
14 feb. 2024	1 RON = 4455.8711 STD	1 STD = 0.0002 RON
15 feb. 2024	1 RON = 4468.6708 STD	1 STD = 0.0002 RON
16 feb. 2024	1 RON = 4477.7573 STD	1 STD = 0.0002 RON
17 feb. 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
18 feb. 2024	1 RON = 4472.721 STD	1 STD = 0.0002 RON
19 feb. 2024	1 RON = 4481.923 STD	1 STD = 0.0002 RON
20 feb. 2024	1 RON = 4493.8925 STD	1 STD = 0.0002 RON
21 feb. 2024	1 RON = 4495.9425 STD	1 STD = 0.0002 RON
22 feb. 2024	1 RON = 4509.6343 STD	1 STD = 0.0002 RON
23 feb. 2024	1 RON = 4508.2804 STD	1 STD = 0.0002 RON
24 feb. 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
25 feb. 2024	1 RON = 4501.612 STD	1 STD = 0.0002 RON
26 feb. 2024	1 RON = 4516.8446 STD	1 STD = 0.0002 RON
27 feb. 2024	1 RON = 4523.5527 STD	1 STD = 0.0002 RON
28 feb. 2024	1 RON = 4504.0667 STD	1 STD = 0.0002 RON
29 feb. 2024	1 RON = 4507.9876 STD	1 STD = 0.0002 RON

Mar 2024

Data	RON-STD	STD-RON
01 mar. 2024	1 RON = 4503.7741 STD	1 STD = 0.0002 RON
02 mar. 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
03 mar. 2024	1 RON = 4515.1639 STD	1 STD = 0.0002 RON
04 mar. 2024	1 RON = 4516.6472 STD	1 STD = 0.0002 RON
05 mar. 2024	1 RON = 4516.5438 STD	1 STD = 0.0002 RON
06 mar. 2024	1 RON = 4527.5131 STD	1 STD = 0.0002 RON
07 mar. 2024	1 RON = 4536.584 STD	1 STD = 0.0002 RON
08 mar. 2024	1 RON = 4554.3122 STD	1 STD = 0.0002 RON
09 mar. 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
10 mar. 2024	1 RON = 4558.6512 STD	1 STD = 0.0002 RON
11 mar. 2024	1 RON = 4555.811 STD	1 STD = 0.0002 RON
12 mar. 2024	1 RON = 4547.2056 STD	1 STD = 0.0002 RON
13 mar. 2024	1 RON = 4557.5269 STD	1 STD = 0.0002 RON
14 mar. 2024	1 RON = 4548.6136 STD	1 STD = 0.0002 RON
15 mar. 2024	1 RON = 4535.449 STD	1 STD = 0.0002 RON
16 mar. 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
17 mar. 2024	1 RON = 4533.4593 STD	1 STD = 0.0002 RON
18 mar. 2024	1 RON = 4533.4697 STD	1 STD = 0.0002 RON
19 mar. 2024	1 RON = 4515.9556 STD	1 STD = 0.0002 RON
20 mar. 2024	1 RON = 4514.4806 STD	1 STD = 0.0002 RON
21 mar. 2024	1 RON = 4537.8366 STD	1 STD = 0.0002 RON
22 mar. 2024	1 RON = 4504.1651 STD	1 STD = 0.0002 RON
23 mar. 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
24 mar. 2024	1 RON = 4499.4592 STD	1 STD = 0.0002 RON
25 mar. 2024	1 RON = 4512.1133 STD	1 STD = 0.0002 RON
26 mar. 2024	1 RON = 4521.2075 STD	1 STD = 0.0002 RON
27 mar. 2024	1 RON = 4503.4593 STD	1 STD = 0.0002 RON
28 mar. 2024	1 RON = 4497.9965 STD	1 STD = 0.0002 RON
29 mar. 2024	1 RON = 4497.8031 STD	1 STD = 0.0002 RON
30 mar. 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON
31 mar. 2024	1 RON = 4493.4029 STD	1 STD = 0.0002 RON

Apr 2024

Data	RON-STD	STD-RON
01 apr. 2024	1 RON = 4489.0209 STD	1 STD = 0.0002 RON
02 apr. 2024	1 RON = 4475.1439 STD	1 STD = 0.0002 RON
03 apr. 2024	1 RON = 4492.7341 STD	1 STD = 0.0002 RON
04 apr. 2024	1 RON = 4520.7894 STD	1 STD = 0.0002 RON
05 apr. 2024	1 RON = 4516.544 STD	1 STD = 0.0002 RON
06 apr. 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
07 apr. 2024	1 RON = 4514.8688 STD	1 STD = 0.0002 RON
08 apr. 2024	1 RON = 4510.2499 STD	1 STD = 0.0002 RON
09 apr. 2024	1 RON = 4527.1676 STD	1 STD = 0.0002 RON
10 apr. 2024	1 RON = 4525.4343 STD	1 STD = 0.0002 RON
11 apr. 2024	1 RON = 4467.4641 STD	1 STD = 0.0002 RON
12 apr. 2024	1 RON = 4434.205 STD	1 STD = 0.0002 RON
13 apr. 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
14 apr. 2024	1 RON = 4428.9824 STD	1 STD = 0.0002 RON
15 apr. 2024	1 RON = 4432.9712 STD	1 STD = 0.0002 RON
16 apr. 2024	1 RON = 4425.8604 STD	1 STD = 0.0002 RON
17 apr. 2024	1 RON = 4425.7517 STD	1 STD = 0.0002 RON
18 apr. 2024	1 RON = 4442.1986 STD	1 STD = 0.0002 RON
19 apr. 2024	1 RON = 4431.6396 STD	1 STD = 0.0002 RON
20 apr. 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
21 apr. 2024	1 RON = 4432.6814 STD	1 STD = 0.0002 RON
22 apr. 2024	1 RON = 4424.3618 STD	1 STD = 0.0002 RON
23 apr. 2024	1 RON = 4439.0514 STD	1 STD = 0.0002 RON
24 apr. 2024	1 RON = 4443.5117 STD	1 STD = 0.0002 RON
25 apr. 2024	1 RON = 4458.5638 STD	1 STD = 0.0002 RON
26 apr. 2024	1 RON = 4456.8331 STD	1 STD = 0.0002 RON
27 apr. 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
28 apr. 2024	1 RON = 4444.4519 STD	1 STD = 0.0002 RON
29 apr. 2024	1 RON = 4459.6215 STD	1 STD = 0.0002 RON
30 apr. 2024	1 RON = 4459.5205 STD	1 STD = 0.0002 RON

May 2024

Data	RON-STD	STD-RON
01 mai 2024	1 RON = 4441.5602 STD	1 STD = 0.0002 RON
02 mai 2024	1 RON = 4450.6049 STD	1 STD = 0.0002 RON
03 mai 2024	1 RON = 4470.6013 STD	1 STD = 0.0002 RON
04 mai 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
05 mai 2024	1 RON = 4479.3031 STD	1 STD = 0.0002 RON
06 mai 2024	1 RON = 4487.2728 STD	1 STD = 0.0002 RON
07 mai 2024	1 RON = 4478.9192 STD	1 STD = 0.0002 RON
08 mai 2024	1 RON = 4467.9907 STD	1 STD = 0.0002 RON
09 mai 2024	1 RON = 4464.6486 STD	1 STD = 0.0002 RON
10 mai 2024	1 RON = 4484.9408 STD	1 STD = 0.0002 RON
11 mai 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
12 mai 2024	1 RON = 4478.8184 STD	1 STD = 0.0002 RON
13 mai 2024	1 RON = 4490.482 STD	1 STD = 0.0002 RON
14 mai 2024	1 RON = 4491.6524 STD	1 STD = 0.0002 RON
15 mai 2024	1 RON = 4505.8307 STD	1 STD = 0.0002 RON
16 mai 2024	1 RON = 4520.7899 STD	1 STD = 0.0002 RON
17 mai 2024	1 RON = 4510.5408 STD	1 STD = 0.0002 RON
18 mai 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
19 mai 2024	1 RON = 4522.959 STD	1 STD = 0.0002 RON
20 mai 2024	1 RON = 4517.4336 STD	1 STD = 0.0002 RON
21 mai 2024	1 RON = 4520.3926 STD	1 STD = 0.0002 RON
22 mai 2024	1 RON = 4504.357 STD	1 STD = 0.0002 RON
23 mai 2024	1 RON = 4514.575 STD	1 STD = 0.0002 RON
24 mai 2024	1 RON = 4511.0376 STD	1 STD = 0.0002 RON
25 mai 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
26 mai 2024	1 RON = 4513.0966 STD	1 STD = 0.0002 RON
27 mai 2024	1 RON = 4510.4472 STD	1 STD = 0.0002 RON
28 mai 2024	1 RON = 4526.4243 STD	1 STD = 0.0002 RON
29 mai 2024	1 RON = 4514.7719 STD	1 STD = 0.0002 RON
30 mai 2024	1 RON = 4497.8455 STD	1 STD = 0.0002 RON
31 mai 2024	1 RON = 4514.0835 STD	1 STD = 0.0002 RON

Jun 2024

Data	RON-STD	STD-RON
01 iun. 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
02 iun. 2024	1 RON = 4508.9669 STD	1 STD = 0.0002 RON
03 iun. 2024	1 RON = 4508.9148 STD	1 STD = 0.0002 RON
04 iun. 2024	1 RON = 4521.3377 STD	1 STD = 0.0002 RON
05 iun. 2024	1 RON = 4522.9647 STD	1 STD = 0.0002 RON
06 iun. 2024	1 RON = 4520.2983 STD	1 STD = 0.0002 RON
07 iun. 2024	1 RON = 4532.0742 STD	1 STD = 0.0002 RON
08 iun. 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
09 iun. 2024	1 RON = 4495.6148 STD	1 STD = 0.0002 RON
10 iun. 2024	1 RON = 4473.109 STD	1 STD = 0.0002 RON
11 iun. 2024	1 RON = 4462.5845 STD	1 STD = 0.0002 RON
12 iun. 2024	1 RON = 4477.0829 STD	1 STD = 0.0002 RON
13 iun. 2024	1 RON = 4484.8422 STD	1 STD = 0.0002 RON
14 iun. 2024	1 RON = 4443.3471 STD	1 STD = 0.0002 RON
15 iun. 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
16 iun. 2024	1 RON = 4448.2722 STD	1 STD = 0.0002 RON
17 iun. 2024	1 RON = 4455.2996 STD	1 STD = 0.0002 RON
18 iun. 2024	1 RON = 4456.4931 STD	1 STD = 0.0002 RON
19 iun. 2024	1 RON = 4470.3169 STD	1 STD = 0.0002 RON
20 iun. 2024	1 RON = 4457.4133 STD	1 STD = 0.0002 RON
21 iun. 2024	1 RON = 4444.7768 STD	1 STD = 0.0002 RON
22 iun. 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
23 iun. 2024	1 RON = 4448.7835 STD	1 STD = 0.0002 RON
24 iun. 2024	1 RON = 4461.3451 STD	1 STD = 0.0002 RON
25 iun. 2024	1 RON = 4455.9618 STD	1 STD = 0.0002 RON
26 iun. 2024	1 RON = 4444.3936 STD	1 STD = 0.0002 RON
27 iun. 2024	1 RON = 4447.6777 STD	1 STD = 0.0002 RON
28 iun. 2024	1 RON = 4450.8912 STD	1 STD = 0.0002 RON
29 iun. 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON
30 iun. 2024	1 RON = 4456.893 STD	1 STD = 0.0002 RON

Jul 2024

Data	RON-STD	STD-RON
01 iul. 2024	1 RON = 4467.8935 STD	1 STD = 0.0002 RON
02 iul. 2024	1 RON = 4462.3122 STD	1 STD = 0.0002 RON
03 iul. 2024	1 RON = 4473.1111 STD	1 STD = 0.0002 RON
04 iul. 2024	1 RON = 4491.0662 STD	1 STD = 0.0002 RON
05 iul. 2024	1 RON = 4500.6339 STD	1 STD = 0.0002 RON
06 iul. 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
07 iul. 2024	1 RON = 4507.0036 STD	1 STD = 0.0002 RON
08 iul. 2024	1 RON = 4508.6794 STD	1 STD = 0.0002 RON
09 iul. 2024	1 RON = 4501.2299 STD	1 STD = 0.0002 RON
10 iul. 2024	1 RON = 4504.9493 STD	1 STD = 0.0002 RON
11 iul. 2024	1 RON = 4515.7574 STD	1 STD = 0.0002 RON
12 iul. 2024	1 RON = 4532.1739 STD	1 STD = 0.0002 RON
13 iul. 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
14 iul. 2024	1 RON = 4541.8159 STD	1 STD = 0.0002 RON
15 iul. 2024	1 RON = 4542.7913 STD	1 STD = 0.0002 RON
16 iul. 2024	1 RON = 4543.714 STD	1 STD = 0.0002 RON
17 iul. 2024	1 RON = 4556.1171 STD	1 STD = 0.0002 RON
18 iul. 2024	1 RON = 4551.8069 STD	1 STD = 0.0002 RON
19 iul. 2024	1 RON = 4533.8584 STD	1 STD = 0.0002 RON
20 iul. 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
21 iul. 2024	1 RON = 4532.6654 STD	1 STD = 0.0002 RON
22 iul. 2024	1 RON = 4531.2796 STD	1 STD = 0.0002 RON
23 iul. 2024	1 RON = 4521.3826 STD	1 STD = 0.0002 RON
24 iul. 2024	1 RON = 4517.4326 STD	1 STD = 0.0002 RON
25 iul. 2024	1 RON = 4519.7576 STD	1 STD = 0.0002 RON
26 iul. 2024	1 RON = 4521.2766 STD	1 STD = 0.0002 RON
27 iul. 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
28 iul. 2024	1 RON = 4518.5154 STD	1 STD = 0.0002 RON
29 iul. 2024	1 RON = 4502.5944 STD	1 STD = 0.0002 RON
30 iul. 2024	1 RON = 4500.638 STD	1 STD = 0.0002 RON
31 iul. 2024	1 RON = 4505.4583 STD	1 STD = 0.0002 RON

Aug 2024

Data	RON-STD	STD-RON
01 aug. 2024	1 RON = 4488.0469 STD	1 STD = 0.0002 RON
02 aug. 2024	1 RON = 4506.8121 STD	1 STD = 0.0002 RON
03 aug. 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
04 aug. 2024	1 RON = 4538.6286 STD	1 STD = 0.0002 RON
05 aug. 2024	1 RON = 4563.1275 STD	1 STD = 0.0002 RON
06 aug. 2024	1 RON = 4538.1329 STD	1 STD = 0.0002 RON
07 aug. 2024	1 RON = 4541.8197 STD	1 STD = 0.0002 RON
08 aug. 2024	1 RON = 4546.4093 STD	1 STD = 0.0002 RON
09 aug. 2024	1 RON = 4540.1271 STD	1 STD = 0.0002 RON
10 aug. 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
11 aug. 2024	1 RON = 4539.6247 STD	1 STD = 0.0002 RON
12 aug. 2024	1 RON = 4543.3134 STD	1 STD = 0.0002 RON
13 aug. 2024	1 RON = 4546.6084 STD	1 STD = 0.0002 RON
14 aug. 2024	1 RON = 4584.171 STD	1 STD = 0.0002 RON
15 aug. 2024	1 RON = 4579.9138 STD	1 STD = 0.0002 RON
16 aug. 2024	1 RON = 4571.8183 STD	1 STD = 0.0002 RON
17 aug. 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
18 aug. 2024	1 RON = 4587.1115 STD	1 STD = 0.0002 RON
19 aug. 2024	1 RON = 4591.3973 STD	1 STD = 0.0002 RON
20 aug. 2024	1 RON = 4609.5925 STD	1 STD = 0.0002 RON
21 aug. 2024	1 RON = 4623.9014 STD	1 STD = 0.0002 RON
22 aug. 2024	1 RON = 4631.1447 STD	1 STD = 0.0002 RON
23 aug. 2024	1 RON = 4626.0753 STD	1 STD = 0.0002 RON
24 aug. 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
25 aug. 2024	1 RON = 4655.3071 STD	1 STD = 0.0002 RON
26 aug. 2024	1 RON = 4644.4457 STD	1 STD = 0.0002 RON
27 aug. 2024	1 RON = 4641.1172 STD	1 STD = 0.0002 RON
28 aug. 2024	1 RON = 4622.6635 STD	1 STD = 0.0002 RON
29 aug. 2024	1 RON = 4613.0831 STD	1 STD = 0.0002 RON
30 aug. 2024	1 RON = 4610.9209 STD	1 STD = 0.0002 RON
31 aug. 2024	1 RON = 4595.1567 STD	1 STD = 0.0002 RON

Sep 2024

Data	RON-STD	STD-RON
01 sept. 2024	1 RON = 4595.7683 STD	1 STD = 0.0002 RON
02 sept. 2024	1 RON = 4601.1836 STD	1 STD = 0.0002 RON
03 sept. 2024	1 RON = 4593.2229 STD	1 STD = 0.0002 RON
04 sept. 2024	1 RON = 4598.7346 STD	1 STD = 0.0002 RON
05 sept. 2024	1 RON = 4621.9398 STD	1 STD = 0.0002 RON
06 sept. 2024	1 RON = 4620.3925 STD	1 STD = 0.0002 RON
07 sept. 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
08 sept. 2024	1 RON = 4615.1366 STD	1 STD = 0.0002 RON
09 sept. 2024	1 RON = 4594.0383 STD	1 STD = 0.0002 RON
10 sept. 2024	1 RON = 4590.0621 STD	1 STD = 0.0002 RON
11 sept. 2024	1 RON = 4594.7511 STD	1 STD = 0.0002 RON
12 sept. 2024	1 RON = 4583.3563 STD	1 STD = 0.0002 RON
13 sept. 2024	1 RON = 4612.7778 STD	1 STD = 0.0002 RON
14 sept. 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
15 sept. 2024	1 RON = 4607.5338 STD	1 STD = 0.0002 RON
16 sept. 2024	1 RON = 4630.1088 STD	1 STD = 0.0002 RON
17 sept. 2024	1 RON = 4635.5535 STD	1 STD = 0.0002 RON
18 sept. 2024	1 RON = 4628.4524 STD	1 STD = 0.0002 RON
19 sept. 2024	1 RON = 4641.8233 STD	1 STD = 0.0002 RON
20 sept. 2024	1 RON = 4646.2224 STD	1 STD = 0.0002 RON
21 sept. 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
22 sept. 2024	1 RON = 4651.3326 STD	1 STD = 0.0002 RON
23 sept. 2024	1 RON = 4625.6566 STD	1 STD = 0.0002 RON
24 sept. 2024	1 RON = 4632.2603 STD	1 STD = 0.0002 RON
25 sept. 2024	1 RON = 4656.8788 STD	1 STD = 0.0002 RON
26 sept. 2024	1 RON = 4642.9888 STD	1 STD = 0.0002 RON
27 sept. 2024	1 RON = 4640.9063 STD	1 STD = 0.0002 RON
28 sept. 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
29 sept. 2024	1 RON = 4642.5685 STD	1 STD = 0.0002 RON
30 sept. 2024	1 RON = 4656.6731 STD	1 STD = 0.0002 RON

Oct 2024

Data	RON-STD	STD-RON
01 oct. 2024	1 RON = 4610.9233 STD	1 STD = 0.0002 RON
02 oct. 2024	1 RON = 4606.2046 STD	1 STD = 0.0002 RON
03 oct. 2024	1 RON = 4591.4887 STD	1 STD = 0.0002 RON
04 oct. 2024	1 RON = 4586.3736 STD	1 STD = 0.0002 RON
05 oct. 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
06 oct. 2024	1 RON = 4561.5347 STD	1 STD = 0.0002 RON
07 oct. 2024	1 RON = 4566.0748 STD	1 STD = 0.0002 RON
08 oct. 2024	1 RON = 4566.3697 STD	1 STD = 0.0002 RON
09 oct. 2024	1 RON = 4557.3175 STD	1 STD = 0.0002 RON
10 oct. 2024	1 RON = 4547.5066 STD	1 STD = 0.0002 RON
11 oct. 2024	1 RON = 4550.4044 STD	1 STD = 0.0002 RON
12 oct. 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
13 oct. 2024	1 RON = 4550.5027 STD	1 STD = 0.0002 RON
14 oct. 2024	1 RON = 4541.3168 STD	1 STD = 0.0002 RON
15 oct. 2024	1 RON = 4535.1514 STD	1 STD = 0.0002 RON
16 oct. 2024	1 RON = 4532.3663 STD	1 STD = 0.0002 RON
17 oct. 2024	1 RON = 4519.8023 STD	1 STD = 0.0002 RON
18 oct. 2024	1 RON = 4515.5629 STD	1 STD = 0.0002 RON
19 oct. 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
20 oct. 2024	1 RON = 4523.1223 STD	1 STD = 0.0002 RON
21 oct. 2024	1 RON = 4518.5539 STD	1 STD = 0.0002 RON
22 oct. 2024	1 RON = 4502.4025 STD	1 STD = 0.0002 RON
23 oct. 2024	1 RON = 4479.403 STD	1 STD = 0.0002 RON
24 oct. 2024	1 RON = 4495.7468 STD	1 STD = 0.0002 RON
25 oct. 2024	1 RON = 4503.8685 STD	1 STD = 0.0002 RON
26 oct. 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
27 oct. 2024	1 RON = 4492.3301 STD	1 STD = 0.0002 RON
28 oct. 2024	1 RON = 4502.0055 STD	1 STD = 0.0002 RON
29 oct. 2024	1 RON = 4482.4102 STD	1 STD = 0.0002 RON
30 oct. 2024	1 RON = 4499.8526 STD	1 STD = 0.0002 RON
31 oct. 2024	1 RON = 4527.122 STD	1 STD = 0.0002 RON

Nov 2024

Data	RON-STD	STD-RON
01 nov. 2024	1 RON = 4525.9297 STD	1 STD = 0.0002 RON
02 nov. 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
03 nov. 2024	1 RON = 4508.9671 STD	1 STD = 0.0002 RON
04 nov. 2024	1 RON = 4536.9376 STD	1 STD = 0.0002 RON
05 nov. 2024	1 RON = 4532.1082 STD	1 STD = 0.0002 RON
06 nov. 2024	1 RON = 4451.8515 STD	1 STD = 0.0002 RON
07 nov. 2024	1 RON = 4486.1963 STD	1 STD = 0.0002 RON
08 nov. 2024	1 RON = 4479.9885 STD	1 STD = 0.0002 RON
09 nov. 2024	1 RON = 4459.1342 STD	1 STD = 0.0002 RON
10 nov. 2024	1 RON = 4459.1342 STD	1 STD = 0.0002 RON
11 nov. 2024	1 RON = 4431.0728 STD	1 STD = 0.0002 RON
12 nov. 2024	1 RON = 4415.1927 STD	1 STD = 0.0002 RON
13 nov. 2024	1 RON = 4420.9463 STD	1 STD = 0.0002 RON
14 nov. 2024	1 RON = 4381.1092 STD	1 STD = 0.0002 RON
15 nov. 2024	1 RON = 4402.7949 STD	1 STD = 0.0002 RON
16 nov. 2024	1 RON = 4380.3357 STD	1 STD = 0.0002 RON
17 nov. 2024	1 RON = 4380.3357 STD	1 STD = 0.0002 RON
18 nov. 2024	1 RON = 4388.2313 STD	1 STD = 0.0002 RON
19 nov. 2024	1 RON = 4398.7724 STD	1 STD = 0.0002 RON
20 nov. 2024	1 RON = 4392.867 STD	1 STD = 0.0002 RON
21 nov. 2024	1 RON = 4386.1852 STD	1 STD = 0.0002 RON

Info schimb valutar RON-STD si STD-RON

Leu Românesc (RON) este moneda folosita in România. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri