> Schimb Valutar 2026 - RON-SRD si SRD-RON

Schimb Valutar 2026 - RON-SRD si SRD-RON

Schimb valutar RON-SRD si SRD-RON

Verificati aici ratele de schimb pentru RON-SRD si SRD-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 8,6479 SRD

1 SRD = 0,1156 RON

1An 2Ani 3Ani

RON in SRDSRD in RON

Jan 2026

Data	RON-SRD	SRD-RON
01 ian. 2026	1 RON = 8.7833 SRD	1 SRD = 0.1139 RON
02 ian. 2026	1 RON = 8.7823 SRD	1 SRD = 0.1139 RON
03 ian. 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
04 ian. 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
05 ian. 2026	1 RON = 8.753 SRD	1 SRD = 0.1142 RON
06 ian. 2026	1 RON = 8.7998 SRD	1 SRD = 0.1136 RON
07 ian. 2026	1 RON = 8.7935 SRD	1 SRD = 0.1137 RON
08 ian. 2026	1 RON = 8.7675 SRD	1 SRD = 0.1141 RON
09 ian. 2026	1 RON = 8.7583 SRD	1 SRD = 0.1142 RON
10 ian. 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
11 ian. 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
12 ian. 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
13 ian. 2026	1 RON = 8.7425 SRD	1 SRD = 0.1144 RON
14 ian. 2026	1 RON = 8.7439 SRD	1 SRD = 0.1144 RON
15 ian. 2026	1 RON = 8.7547 SRD	1 SRD = 0.1142 RON
16 ian. 2026	1 RON = 8.7304 SRD	1 SRD = 0.1145 RON
17 ian. 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
18 ian. 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
19 ian. 2026	1 RON = 8.7589 SRD	1 SRD = 0.1142 RON
20 ian. 2026	1 RON = 8.8193 SRD	1 SRD = 0.1134 RON
21 ian. 2026	1 RON = 8.8199 SRD	1 SRD = 0.1134 RON
22 ian. 2026	1 RON = 8.7799 SRD	1 SRD = 0.1139 RON
23 ian. 2026	1 RON = 8.8053 SRD	1 SRD = 0.1136 RON
24 ian. 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
25 ian. 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
26 ian. 2026	1 RON = 8.8604 SRD	1 SRD = 0.1129 RON
27 ian. 2026	1 RON = 8.9131 SRD	1 SRD = 0.1122 RON
28 ian. 2026	1 RON = 9.003 SRD	1 SRD = 0.1111 RON
29 ian. 2026	1 RON = 8.9313 SRD	1 SRD = 0.112 RON
30 ian. 2026	1 RON = 8.8901 SRD	1 SRD = 0.1125 RON
31 ian. 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON

Feb 2026

Data	RON-SRD	SRD-RON
01 feb. 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON
02 feb. 2026	1 RON = 8.8518 SRD	1 SRD = 0.113 RON
03 feb. 2026	1 RON = 8.7996 SRD	1 SRD = 0.1136 RON
04 feb. 2026	1 RON = 8.8435 SRD	1 SRD = 0.1131 RON
05 feb. 2026	1 RON = 8.778 SRD	1 SRD = 0.1139 RON
06 feb. 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
07 feb. 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
08 feb. 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
09 feb. 2026	1 RON = 8.8191 SRD	1 SRD = 0.1134 RON
10 feb. 2026	1 RON = 8.8704 SRD	1 SRD = 0.1127 RON
11 feb. 2026	1 RON = 8.8576 SRD	1 SRD = 0.1129 RON
12 feb. 2026	1 RON = 8.8095 SRD	1 SRD = 0.1135 RON
13 feb. 2026	1 RON = 8.7971 SRD	1 SRD = 0.1137 RON
14 feb. 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
15 feb. 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
16 feb. 2026	1 RON = 8.7812 SRD	1 SRD = 0.1139 RON
17 feb. 2026	1 RON = 8.7723 SRD	1 SRD = 0.114 RON
18 feb. 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
19 feb. 2026	1 RON = 8.7108 SRD	1 SRD = 0.1148 RON
20 feb. 2026	1 RON = 8.6835 SRD	1 SRD = 0.1152 RON
21 feb. 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
22 feb. 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
23 feb. 2026	1 RON = 8.6966 SRD	1 SRD = 0.115 RON
24 feb. 2026	1 RON = 8.6902 SRD	1 SRD = 0.1151 RON
25 feb. 2026	1 RON = 8.7431 SRD	1 SRD = 0.1144 RON
26 feb. 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
27 feb. 2026	1 RON = 8.7534 SRD	1 SRD = 0.1142 RON
28 feb. 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON

Mar 2026

Data	RON-SRD	SRD-RON
01 mar. 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON
02 mar. 2026	1 RON = 8.6727 SRD	1 SRD = 0.1153 RON
03 mar. 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
04 mar. 2026	1 RON = 8.593 SRD	1 SRD = 0.1164 RON
05 mar. 2026	1 RON = 8.5643 SRD	1 SRD = 0.1168 RON
06 mar. 2026	1 RON = 8.5621 SRD	1 SRD = 0.1168 RON
07 mar. 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
08 mar. 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
09 mar. 2026	1 RON = 8.5381 SRD	1 SRD = 0.1171 RON
10 mar. 2026	1 RON = 8.6019 SRD	1 SRD = 0.1163 RON
11 mar. 2026	1 RON = 8.5477 SRD	1 SRD = 0.117 RON
12 mar. 2026	1 RON = 8.4899 SRD	1 SRD = 0.1178 RON
13 mar. 2026	1 RON = 8.4102 SRD	1 SRD = 0.1189 RON
14 mar. 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
15 mar. 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
16 mar. 2026	1 RON = 8.4623 SRD	1 SRD = 0.1182 RON
17 mar. 2026	1 RON = 8.499 SRD	1 SRD = 0.1177 RON
18 mar. 2026	1 RON = 8.5165 SRD	1 SRD = 0.1174 RON
19 mar. 2026	1 RON = 8.4233 SRD	1 SRD = 0.1187 RON
20 mar. 2026	1 RON = 8.5124 SRD	1 SRD = 0.1175 RON
21 mar. 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
22 mar. 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
23 mar. 2026	1 RON = 8.5062 SRD	1 SRD = 0.1176 RON
24 mar. 2026	1 RON = 8.4916 SRD	1 SRD = 0.1178 RON
25 mar. 2026	1 RON = 8.4981 SRD	1 SRD = 0.1177 RON
26 mar. 2026	1 RON = 8.4477 SRD	1 SRD = 0.1184 RON
27 mar. 2026	1 RON = 8.4834 SRD	1 SRD = 0.1179 RON
28 mar. 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
29 mar. 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
30 mar. 2026	1 RON = 8.4744 SRD	1 SRD = 0.118 RON
31 mar. 2026	1 RON = 8.4779 SRD	1 SRD = 0.118 RON

Apr 2026

Data	RON-SRD	SRD-RON
01 apr. 2026	1 RON = 8.5119 SRD	1 SRD = 0.1175 RON
02 apr. 2026	1 RON = 8.4395 SRD	1 SRD = 0.1185 RON
03 apr. 2026	1 RON = 8.4564 SRD	1 SRD = 0.1183 RON
04 apr. 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
05 apr. 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
06 apr. 2026	1 RON = 8.4617 SRD	1 SRD = 0.1182 RON
07 apr. 2026	1 RON = 8.4725 SRD	1 SRD = 0.118 RON
08 apr. 2026	1 RON = 8.6028 SRD	1 SRD = 0.1162 RON
09 apr. 2026	1 RON = 8.6129 SRD	1 SRD = 0.1161 RON
10 apr. 2026	1 RON = 8.6444 SRD	1 SRD = 0.1157 RON
11 apr. 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
12 apr. 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
13 apr. 2026	1 RON = 8.5985 SRD	1 SRD = 0.1163 RON
14 apr. 2026	1 RON = 8.6783 SRD	1 SRD = 0.1152 RON
15 apr. 2026	1 RON = 8.6589 SRD	1 SRD = 0.1155 RON
16 apr. 2026	1 RON = 8.6571 SRD	1 SRD = 0.1155 RON
17 apr. 2026	1 RON = 8.6752 SRD	1 SRD = 0.1153 RON
18 apr. 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
19 apr. 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
20 apr. 2026	1 RON = 8.7063 SRD	1 SRD = 0.1149 RON
21 apr. 2026	1 RON = 8.6428 SRD	1 SRD = 0.1157 RON
22 apr. 2026	1 RON = 8.6324 SRD	1 SRD = 0.1158 RON
23 apr. 2026	1 RON = 8.6112 SRD	1 SRD = 0.1161 RON
24 apr. 2026	1 RON = 8.6066 SRD	1 SRD = 0.1162 RON
25 apr. 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
26 apr. 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
27 apr. 2026	1 RON = 8.6371 SRD	1 SRD = 0.1158 RON
28 apr. 2026	1 RON = 8.5709 SRD	1 SRD = 0.1167 RON
29 apr. 2026	1 RON = 8.5974 SRD	1 SRD = 0.1163 RON
30 apr. 2026	1 RON = 8.4659 SRD	1 SRD = 0.1181 RON

May 2026

Data	RON-SRD	SRD-RON
01 mai 2026	1 RON = 8.4691 SRD	1 SRD = 0.1181 RON
02 mai 2026	1 RON = 8.4401 SRD	1 SRD = 0.1185 RON
03 mai 2026	1 RON = 8.4401 SRD	1 SRD = 0.1185 RON
04 mai 2026	1 RON = 8.4293 SRD	1 SRD = 0.1186 RON
05 mai 2026	1 RON = 8.3706 SRD	1 SRD = 0.1195 RON
06 mai 2026	1 RON = 8.398 SRD	1 SRD = 0.1191 RON
07 mai 2026	1 RON = 8.3606 SRD	1 SRD = 0.1196 RON
08 mai 2026	1 RON = 8.4274 SRD	1 SRD = 0.1187 RON
09 mai 2026	1 RON = 8.4493 SRD	1 SRD = 0.1184 RON
10 mai 2026	1 RON = 8.4493 SRD	1 SRD = 0.1184 RON
11 mai 2026	1 RON = 8.4455 SRD	1 SRD = 0.1184 RON

Info schimb valutar RON-SRD si SRD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri