currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RON-SRD si SRD-RON

Schimb Valutar 2025 - RON-SRD si SRD-RON

Schimb valutar RON-SRD si SRD-RON

Verificati aici ratele de schimb pentru RON-SRD si SRD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RON = 8,102 SRD
1 SRD = 0,1234 RON

Jan 2025

DataRON-SRDSRD-RON
01 ian. 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
02 ian. 2025 1 RON = 7.3217 SRD 1 SRD = 0.1366 RON
03 ian. 2025 1 RON = 7.2625 SRD 1 SRD = 0.1377 RON
04 ian. 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
05 ian. 2025 1 RON = 7.2608 SRD 1 SRD = 0.1377 RON
06 ian. 2025 1 RON = 7.3376 SRD 1 SRD = 0.1363 RON
07 ian. 2025 1 RON = 7.303 SRD 1 SRD = 0.1369 RON
08 ian. 2025 1 RON = 7.2572 SRD 1 SRD = 0.1378 RON
09 ian. 2025 1 RON = 7.2691 SRD 1 SRD = 0.1376 RON
10 ian. 2025 1 RON = 7.2664 SRD 1 SRD = 0.1376 RON
11 ian. 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
12 ian. 2025 1 RON = 7.2276 SRD 1 SRD = 0.1384 RON
13 ian. 2025 1 RON = 7.1994 SRD 1 SRD = 0.1389 RON
14 ian. 2025 1 RON = 7.2333 SRD 1 SRD = 0.1382 RON
15 ian. 2025 1 RON = 7.2707 SRD 1 SRD = 0.1375 RON
16 ian. 2025 1 RON = 7.2577 SRD 1 SRD = 0.1378 RON
17 ian. 2025 1 RON = 7.2631 SRD 1 SRD = 0.1377 RON
18 ian. 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
19 ian. 2025 1 RON = 7.2341 SRD 1 SRD = 0.1382 RON
20 ian. 2025 1 RON = 7.26 SRD 1 SRD = 0.1377 RON
21 ian. 2025 1 RON = 7.2935 SRD 1 SRD = 0.1371 RON
22 ian. 2025 1 RON = 7.3656 SRD 1 SRD = 0.1358 RON
23 ian. 2025 1 RON = 7.3375 SRD 1 SRD = 0.1363 RON
24 ian. 2025 1 RON = 7.391 SRD 1 SRD = 0.1353 RON
25 ian. 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
26 ian. 2025 1 RON = 7.4052 SRD 1 SRD = 0.135 RON
27 ian. 2025 1 RON = 7.4174 SRD 1 SRD = 0.1348 RON
28 ian. 2025 1 RON = 7.3537 SRD 1 SRD = 0.136 RON
29 ian. 2025 1 RON = 7.3398 SRD 1 SRD = 0.1362 RON
30 ian. 2025 1 RON = 7.3378 SRD 1 SRD = 0.1363 RON
31 ian. 2025 1 RON = 7.3243 SRD 1 SRD = 0.1365 RON

Feb 2025

DataRON-SRDSRD-RON
01 feb. 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
02 feb. 2025 1 RON = 7.3103 SRD 1 SRD = 0.1368 RON
03 feb. 2025 1 RON = 7.243 SRD 1 SRD = 0.1381 RON
04 feb. 2025 1 RON = 7.2841 SRD 1 SRD = 0.1373 RON
05 feb. 2025 1 RON = 7.3476 SRD 1 SRD = 0.1361 RON
06 feb. 2025 1 RON = 7.3074 SRD 1 SRD = 0.1368 RON
07 feb. 2025 1 RON = 7.318 SRD 1 SRD = 0.1366 RON
08 feb. 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
09 feb. 2025 1 RON = 7.295 SRD 1 SRD = 0.1371 RON
10 feb. 2025 1 RON = 7.277 SRD 1 SRD = 0.1374 RON
11 feb. 2025 1 RON = 7.2968 SRD 1 SRD = 0.137 RON
12 feb. 2025 1 RON = 7.3282 SRD 1 SRD = 0.1365 RON
13 feb. 2025 1 RON = 7.3471 SRD 1 SRD = 0.1361 RON
14 feb. 2025 1 RON = 7.4391 SRD 1 SRD = 0.1344 RON
15 feb. 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
16 feb. 2025 1 RON = 7.4257 SRD 1 SRD = 0.1347 RON
17 feb. 2025 1 RON = 7.414 SRD 1 SRD = 0.1349 RON
18 feb. 2025 1 RON = 7.3951 SRD 1 SRD = 0.1352 RON
19 feb. 2025 1 RON = 7.3786 SRD 1 SRD = 0.1355 RON
20 feb. 2025 1 RON = 7.3831 SRD 1 SRD = 0.1354 RON
21 feb. 2025 1 RON = 7.4632 SRD 1 SRD = 0.134 RON
22 feb. 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
23 feb. 2025 1 RON = 7.4742 SRD 1 SRD = 0.1338 RON
24 feb. 2025 1 RON = 7.475 SRD 1 SRD = 0.1338 RON
25 feb. 2025 1 RON = 7.4728 SRD 1 SRD = 0.1338 RON
26 feb. 2025 1 RON = 7.4737 SRD 1 SRD = 0.1338 RON
27 feb. 2025 1 RON = 7.4668 SRD 1 SRD = 0.1339 RON
28 feb. 2025 1 RON = 7.418 SRD 1 SRD = 0.1348 RON

Mar 2025

DataRON-SRDSRD-RON
01 mar. 2025 1 RON = 7.4183 SRD 1 SRD = 0.1348 RON
02 mar. 2025 1 RON = 7.3749 SRD 1 SRD = 0.1356 RON
03 mar. 2025 1 RON = 7.3694 SRD 1 SRD = 0.1357 RON
04 mar. 2025 1 RON = 7.5389 SRD 1 SRD = 0.1326 RON
05 mar. 2025 1 RON = 7.6723 SRD 1 SRD = 0.1303 RON
06 mar. 2025 1 RON = 7.7408 SRD 1 SRD = 0.1292 RON
07 mar. 2025 1 RON = 7.794 SRD 1 SRD = 0.1283 RON
08 mar. 2025 1 RON = 7.812 SRD 1 SRD = 0.128 RON
09 mar. 2025 1 RON = 7.7959 SRD 1 SRD = 0.1283 RON
10 mar. 2025 1 RON = 7.7347 SRD 1 SRD = 0.1293 RON
11 mar. 2025 1 RON = 7.8079 SRD 1 SRD = 0.1281 RON
12 mar. 2025 1 RON = 7.8488 SRD 1 SRD = 0.1274 RON
13 mar. 2025 1 RON = 7.89 SRD 1 SRD = 0.1267 RON
14 mar. 2025 1 RON = 7.9076 SRD 1 SRD = 0.1265 RON
15 mar. 2025 1 RON = 7.9398 SRD 1 SRD = 0.1259 RON
16 mar. 2025 1 RON = 7.9348 SRD 1 SRD = 0.126 RON
17 mar. 2025 1 RON = 7.9481 SRD 1 SRD = 0.1258 RON
18 mar. 2025 1 RON = 8.0285 SRD 1 SRD = 0.1246 RON
19 mar. 2025 1 RON = 7.9947 SRD 1 SRD = 0.1251 RON
20 mar. 2025 1 RON = 8.0117 SRD 1 SRD = 0.1248 RON
21 mar. 2025 1 RON = 7.9645 SRD 1 SRD = 0.1256 RON
22 mar. 2025 1 RON = 7.9056 SRD 1 SRD = 0.1265 RON
23 mar. 2025 1 RON = 7.9671 SRD 1 SRD = 0.1255 RON
24 mar. 2025 1 RON = 7.9532 SRD 1 SRD = 0.1257 RON
25 mar. 2025 1 RON = 7.963 SRD 1 SRD = 0.1256 RON
26 mar. 2025 1 RON = 7.8817 SRD 1 SRD = 0.1269 RON
27 mar. 2025 1 RON = 7.8778 SRD 1 SRD = 0.1269 RON
28 mar. 2025 1 RON = 7.8951 SRD 1 SRD = 0.1267 RON
29 mar. 2025 1 RON = 7.9683 SRD 1 SRD = 0.1255 RON
30 mar. 2025 1 RON = 7.93 SRD 1 SRD = 0.1261 RON
31 mar. 2025 1 RON = 7.9457 SRD 1 SRD = 0.1259 RON

Apr 2025

DataRON-SRDSRD-RON
01 apr. 2025 1 RON = 7.947 SRD 1 SRD = 0.1258 RON
02 apr. 2025 1 RON = 7.9424 SRD 1 SRD = 0.1259 RON
03 apr. 2025 1 RON = 7.9954 SRD 1 SRD = 0.1251 RON
04 apr. 2025 1 RON = 8.1258 SRD 1 SRD = 0.1231 RON
05 apr. 2025 1 RON = 8.0683 SRD 1 SRD = 0.1239 RON
06 apr. 2025 1 RON = 8.0683 SRD 1 SRD = 0.1239 RON
07 apr. 2025 1 RON = 8.0759 SRD 1 SRD = 0.1238 RON
08 apr. 2025 1 RON = 8.0197 SRD 1 SRD = 0.1247 RON
09 apr. 2025 1 RON = 8.1772 SRD 1 SRD = 0.1223 RON
10 apr. 2025 1 RON = 8.1331 SRD 1 SRD = 0.123 RON
11 apr. 2025 1 RON = 8.2425 SRD 1 SRD = 0.1213 RON
12 apr. 2025 1 RON = 8.4509 SRD 1 SRD = 0.1183 RON
13 apr. 2025 1 RON = 8.3627 SRD 1 SRD = 0.1196 RON
14 apr. 2025 1 RON = 8.3721 SRD 1 SRD = 0.1194 RON
15 apr. 2025 1 RON = 8.4466 SRD 1 SRD = 0.1184 RON
16 apr. 2025 1 RON = 8.3213 SRD 1 SRD = 0.1202 RON
17 apr. 2025 1 RON = 8.4827 SRD 1 SRD = 0.1179 RON
18 apr. 2025 1 RON = 8.4854 SRD 1 SRD = 0.1178 RON
19 apr. 2025 1 RON = 8.4855 SRD 1 SRD = 0.1178 RON
20 apr. 2025 1 RON = 8.4855 SRD 1 SRD = 0.1178 RON
21 apr. 2025 1 RON = 8.4854 SRD 1 SRD = 0.1178 RON
22 apr. 2025 1 RON = 8.5732 SRD 1 SRD = 0.1166 RON
23 apr. 2025 1 RON = 8.452 SRD 1 SRD = 0.1183 RON
24 apr. 2025 1 RON = 8.4201 SRD 1 SRD = 0.1188 RON
25 apr. 2025 1 RON = 8.4027 SRD 1 SRD = 0.119 RON
26 apr. 2025 1 RON = 8.4153 SRD 1 SRD = 0.1188 RON
27 apr. 2025 1 RON = 8.4153 SRD 1 SRD = 0.1188 RON
28 apr. 2025 1 RON = 8.4167 SRD 1 SRD = 0.1188 RON
29 apr. 2025 1 RON = 8.4199 SRD 1 SRD = 0.1188 RON
30 apr. 2025 1 RON = 8.4211 SRD 1 SRD = 0.1187 RON

May 2025

DataRON-SRDSRD-RON
01 mai 2025 1 RON = 8.3869 SRD 1 SRD = 0.1192 RON
02 mai 2025 1 RON = 8.3928 SRD 1 SRD = 0.1191 RON
03 mai 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
04 mai 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
05 mai 2025 1 RON = 8.3895 SRD 1 SRD = 0.1192 RON
06 mai 2025 1 RON = 8.234 SRD 1 SRD = 0.1214 RON
07 mai 2025 1 RON = 8.2083 SRD 1 SRD = 0.1218 RON
08 mai 2025 1 RON = 8.1321 SRD 1 SRD = 0.123 RON
09 mai 2025 1 RON = 7.9712 SRD 1 SRD = 0.1255 RON
10 mai 2025 1 RON = 8.0668 SRD 1 SRD = 0.124 RON
11 mai 2025 1 RON = 8.0668 SRD 1 SRD = 0.124 RON
12 mai 2025 1 RON = 7.9781 SRD 1 SRD = 0.1253 RON
13 mai 2025 1 RON = 7.879 SRD 1 SRD = 0.1269 RON
14 mai 2025 1 RON = 8.0223 SRD 1 SRD = 0.1247 RON
15 mai 2025 1 RON = 7.9757 SRD 1 SRD = 0.1254 RON
16 mai 2025 1 RON = 7.9775 SRD 1 SRD = 0.1254 RON
17 mai 2025 1 RON = 7.9973 SRD 1 SRD = 0.125 RON
18 mai 2025 1 RON = 7.9973 SRD 1 SRD = 0.125 RON
19 mai 2025 1 RON = 8.1854 SRD 1 SRD = 0.1222 RON
20 mai 2025 1 RON = 8.0686 SRD 1 SRD = 0.1239 RON
21 mai 2025 1 RON = 8.1885 SRD 1 SRD = 0.1221 RON
22 mai 2025 1 RON = 8.1926 SRD 1 SRD = 0.1221 RON
23 mai 2025 1 RON = 8.2377 SRD 1 SRD = 0.1214 RON
24 mai 2025 1 RON = 8.3616 SRD 1 SRD = 0.1196 RON
25 mai 2025 1 RON = 8.3616 SRD 1 SRD = 0.1196 RON
26 mai 2025 1 RON = 8.3568 SRD 1 SRD = 0.1197 RON
27 mai 2025 1 RON = 8.2172 SRD 1 SRD = 0.1217 RON
28 mai 2025 1 RON = 8.2528 SRD 1 SRD = 0.1212 RON
29 mai 2025 1 RON = 8.2855 SRD 1 SRD = 0.1207 RON
30 mai 2025 1 RON = 8.3335 SRD 1 SRD = 0.12 RON
31 mai 2025 1 RON = 8.3554 SRD 1 SRD = 0.1197 RON

Jun 2025

DataRON-SRDSRD-RON
01 iun. 2025 1 RON = 8.3554 SRD 1 SRD = 0.1197 RON
02 iun. 2025 1 RON = 8.4095 SRD 1 SRD = 0.1189 RON
03 iun. 2025 1 RON = 8.3895 SRD 1 SRD = 0.1192 RON
04 iun. 2025 1 RON = 8.3694 SRD 1 SRD = 0.1195 RON
05 iun. 2025 1 RON = 8.3791 SRD 1 SRD = 0.1193 RON
06 iun. 2025 1 RON = 8.3608 SRD 1 SRD = 0.1196 RON
07 iun. 2025 1 RON = 8.346 SRD 1 SRD = 0.1198 RON
08 iun. 2025 1 RON = 8.346 SRD 1 SRD = 0.1198 RON
09 iun. 2025 1 RON = 8.3587 SRD 1 SRD = 0.1196 RON
10 iun. 2025 1 RON = 8.4508 SRD 1 SRD = 0.1183 RON
11 iun. 2025 1 RON = 8.4809 SRD 1 SRD = 0.1179 RON
12 iun. 2025 1 RON = 8.6027 SRD 1 SRD = 0.1162 RON
13 iun. 2025 1 RON = 8.5461 SRD 1 SRD = 0.117 RON
14 iun. 2025 1 RON = 8.6261 SRD 1 SRD = 0.1159 RON
15 iun. 2025 1 RON = 8.6261 SRD 1 SRD = 0.1159 RON
16 iun. 2025 1 RON = 8.6454 SRD 1 SRD = 0.1157 RON
17 iun. 2025 1 RON = 8.9084 SRD 1 SRD = 0.1123 RON
18 iun. 2025 1 RON = 8.8852 SRD 1 SRD = 0.1125 RON
19 iun. 2025 1 RON = 8.8664 SRD 1 SRD = 0.1128 RON
20 iun. 2025 1 RON = 8.8899 SRD 1 SRD = 0.1125 RON
21 iun. 2025 1 RON = 8.901 SRD 1 SRD = 0.1123 RON
22 iun. 2025 1 RON = 8.901 SRD 1 SRD = 0.1123 RON
23 iun. 2025 1 RON = 8.8279 SRD 1 SRD = 0.1133 RON
24 iun. 2025 1 RON = 8.9316 SRD 1 SRD = 0.112 RON
25 iun. 2025 1 RON = 8.7913 SRD 1 SRD = 0.1137 RON
26 iun. 2025 1 RON = 8.7388 SRD 1 SRD = 0.1144 RON
27 iun. 2025 1 RON = 8.6622 SRD 1 SRD = 0.1154 RON
28 iun. 2025 1 RON = 8.717 SRD 1 SRD = 0.1147 RON
29 iun. 2025 1 RON = 8.717 SRD 1 SRD = 0.1147 RON
30 iun. 2025 1 RON = 8.7323 SRD 1 SRD = 0.1145 RON

Jul 2025

DataRON-SRDSRD-RON
01 iul. 2025 1 RON = 8.6708 SRD 1 SRD = 0.1153 RON
02 iul. 2025 1 RON = 8.6579 SRD 1 SRD = 0.1155 RON
03 iul. 2025 1 RON = 8.6986 SRD 1 SRD = 0.115 RON
04 iul. 2025 1 RON = 8.6559 SRD 1 SRD = 0.1155 RON
05 iul. 2025 1 RON = 8.7045 SRD 1 SRD = 0.1149 RON
06 iul. 2025 1 RON = 8.7045 SRD 1 SRD = 0.1149 RON
07 iul. 2025 1 RON = 8.6555 SRD 1 SRD = 0.1155 RON
08 iul. 2025 1 RON = 8.6125 SRD 1 SRD = 0.1161 RON
09 iul. 2025 1 RON = 8.5933 SRD 1 SRD = 0.1164 RON
10 iul. 2025 1 RON = 8.5935 SRD 1 SRD = 0.1164 RON
11 iul. 2025 1 RON = 8.6042 SRD 1 SRD = 0.1162 RON
12 iul. 2025 1 RON = 8.5597 SRD 1 SRD = 0.1168 RON
13 iul. 2025 1 RON = 8.5597 SRD 1 SRD = 0.1168 RON
14 iul. 2025 1 RON = 8.5635 SRD 1 SRD = 0.1168 RON
15 iul. 2025 1 RON = 8.5483 SRD 1 SRD = 0.117 RON
16 iul. 2025 1 RON = 8.5749 SRD 1 SRD = 0.1166 RON
17 iul. 2025 1 RON = 8.4713 SRD 1 SRD = 0.118 RON
18 iul. 2025 1 RON = 8.4617 SRD 1 SRD = 0.1182 RON
19 iul. 2025 1 RON = 8.5251 SRD 1 SRD = 0.1173 RON
20 iul. 2025 1 RON = 8.5251 SRD 1 SRD = 0.1173 RON
21 iul. 2025 1 RON = 8.5561 SRD 1 SRD = 0.1169 RON
22 iul. 2025 1 RON = 8.4616 SRD 1 SRD = 0.1182 RON
23 iul. 2025 1 RON = 8.4739 SRD 1 SRD = 0.118 RON
24 iul. 2025 1 RON = 8.4471 SRD 1 SRD = 0.1184 RON
25 iul. 2025 1 RON = 8.4592 SRD 1 SRD = 0.1182 RON
26 iul. 2025 1 RON = 8.4985 SRD 1 SRD = 0.1177 RON
27 iul. 2025 1 RON = 8.4985 SRD 1 SRD = 0.1177 RON
28 iul. 2025 1 RON = 8.4232 SRD 1 SRD = 0.1187 RON
29 iul. 2025 1 RON = 8.3153 SRD 1 SRD = 0.1203 RON
30 iul. 2025 1 RON = 8.3379 SRD 1 SRD = 0.1199 RON
31 iul. 2025 1 RON = 8.2654 SRD 1 SRD = 0.121 RON

Aug 2025

DataRON-SRDSRD-RON
01 aug. 2025 1 RON = 8.2851 SRD 1 SRD = 0.1207 RON
02 aug. 2025 1 RON = 8.4105 SRD 1 SRD = 0.1189 RON
03 aug. 2025 1 RON = 8.4105 SRD 1 SRD = 0.1189 RON
04 aug. 2025 1 RON = 8.3982 SRD 1 SRD = 0.1191 RON
05 aug. 2025 1 RON = 8.3824 SRD 1 SRD = 0.1193 RON
06 aug. 2025 1 RON = 8.4522 SRD 1 SRD = 0.1183 RON
07 aug. 2025 1 RON = 8.4986 SRD 1 SRD = 0.1177 RON
08 aug. 2025 1 RON = 8.5198 SRD 1 SRD = 0.1174 RON
09 aug. 2025 1 RON = 8.5595 SRD 1 SRD = 0.1168 RON
10 aug. 2025 1 RON = 8.5595 SRD 1 SRD = 0.1168 RON
11 aug. 2025 1 RON = 8.5583 SRD 1 SRD = 0.1168 RON
12 aug. 2025 1 RON = 8.5673 SRD 1 SRD = 0.1167 RON
13 aug. 2025 1 RON = 8.6615 SRD 1 SRD = 0.1155 RON
14 aug. 2025 1 RON = 8.6644 SRD 1 SRD = 0.1154 RON
15 aug. 2025 1 RON = 8.6679 SRD 1 SRD = 0.1154 RON
16 aug. 2025 1 RON = 8.6829 SRD 1 SRD = 0.1152 RON
17 aug. 2025 1 RON = 8.6829 SRD 1 SRD = 0.1152 RON
18 aug. 2025 1 RON = 8.6708 SRD 1 SRD = 0.1153 RON
19 aug. 2025 1 RON = 8.7111 SRD 1 SRD = 0.1148 RON
20 aug. 2025 1 RON = 8.6669 SRD 1 SRD = 0.1154 RON
21 aug. 2025 1 RON = 8.7076 SRD 1 SRD = 0.1148 RON
22 aug. 2025 1 RON = 8.722 SRD 1 SRD = 0.1147 RON
23 aug. 2025 1 RON = 8.8406 SRD 1 SRD = 0.1131 RON
24 aug. 2025 1 RON = 8.8406 SRD 1 SRD = 0.1131 RON
25 aug. 2025 1 RON = 8.8177 SRD 1 SRD = 0.1134 RON
26 aug. 2025 1 RON = 8.8059 SRD 1 SRD = 0.1136 RON
27 aug. 2025 1 RON = 8.7697 SRD 1 SRD = 0.114 RON
28 aug. 2025 1 RON = 8.861 SRD 1 SRD = 0.1129 RON
29 aug. 2025 1 RON = 8.8582 SRD 1 SRD = 0.1129 RON
30 aug. 2025 1 RON = 8.8911 SRD 1 SRD = 0.1125 RON
31 aug. 2025 1 RON = 8.8911 SRD 1 SRD = 0.1125 RON

Sep 2025

DataRON-SRDSRD-RON
01 sept. 2025 1 RON = 8.9133 SRD 1 SRD = 0.1122 RON
02 sept. 2025 1 RON = 8.8535 SRD 1 SRD = 0.113 RON
03 sept. 2025 1 RON = 8.8641 SRD 1 SRD = 0.1128 RON
04 sept. 2025 1 RON = 8.9103 SRD 1 SRD = 0.1122 RON
05 sept. 2025 1 RON = 8.9592 SRD 1 SRD = 0.1116 RON

Info schimb valutar RON-SRD si SRD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Surinam, valori listate ca referinta.