> Schimb Valutar 2025 - RON-SRD si SRD-RON

Schimb Valutar 2025 - RON-SRD si SRD-RON

Schimb valutar RON-SRD si SRD-RON

Verificati aici ratele de schimb pentru RON-SRD si SRD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 7,516 SRD

1 SRD = 0,1331 RON

1An 2Ani 3Ani

RON in SRDSRD in RON

Jan 2025

Data	RON-SRD	SRD-RON
01 ian. 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
02 ian. 2025	1 RON = 7.3217 SRD	1 SRD = 0.1366 RON
03 ian. 2025	1 RON = 7.2625 SRD	1 SRD = 0.1377 RON
04 ian. 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
05 ian. 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
06 ian. 2025	1 RON = 7.3376 SRD	1 SRD = 0.1363 RON
07 ian. 2025	1 RON = 7.303 SRD	1 SRD = 0.1369 RON
08 ian. 2025	1 RON = 7.2572 SRD	1 SRD = 0.1378 RON
09 ian. 2025	1 RON = 7.2691 SRD	1 SRD = 0.1376 RON
10 ian. 2025	1 RON = 7.2664 SRD	1 SRD = 0.1376 RON
11 ian. 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
12 ian. 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
13 ian. 2025	1 RON = 7.1994 SRD	1 SRD = 0.1389 RON
14 ian. 2025	1 RON = 7.2333 SRD	1 SRD = 0.1382 RON
15 ian. 2025	1 RON = 7.2707 SRD	1 SRD = 0.1375 RON
16 ian. 2025	1 RON = 7.2577 SRD	1 SRD = 0.1378 RON
17 ian. 2025	1 RON = 7.2631 SRD	1 SRD = 0.1377 RON
18 ian. 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
19 ian. 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
20 ian. 2025	1 RON = 7.26 SRD	1 SRD = 0.1377 RON
21 ian. 2025	1 RON = 7.2935 SRD	1 SRD = 0.1371 RON
22 ian. 2025	1 RON = 7.3656 SRD	1 SRD = 0.1358 RON
23 ian. 2025	1 RON = 7.3375 SRD	1 SRD = 0.1363 RON
24 ian. 2025	1 RON = 7.391 SRD	1 SRD = 0.1353 RON
25 ian. 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
26 ian. 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
27 ian. 2025	1 RON = 7.4174 SRD	1 SRD = 0.1348 RON
28 ian. 2025	1 RON = 7.3537 SRD	1 SRD = 0.136 RON
29 ian. 2025	1 RON = 7.3398 SRD	1 SRD = 0.1362 RON
30 ian. 2025	1 RON = 7.3378 SRD	1 SRD = 0.1363 RON
31 ian. 2025	1 RON = 7.3243 SRD	1 SRD = 0.1365 RON

Feb 2025

Data	RON-SRD	SRD-RON
01 feb. 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
02 feb. 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
03 feb. 2025	1 RON = 7.243 SRD	1 SRD = 0.1381 RON
04 feb. 2025	1 RON = 7.2841 SRD	1 SRD = 0.1373 RON
05 feb. 2025	1 RON = 7.3476 SRD	1 SRD = 0.1361 RON
06 feb. 2025	1 RON = 7.3074 SRD	1 SRD = 0.1368 RON
07 feb. 2025	1 RON = 7.318 SRD	1 SRD = 0.1366 RON
08 feb. 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
09 feb. 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
10 feb. 2025	1 RON = 7.277 SRD	1 SRD = 0.1374 RON
11 feb. 2025	1 RON = 7.2968 SRD	1 SRD = 0.137 RON
12 feb. 2025	1 RON = 7.3282 SRD	1 SRD = 0.1365 RON
13 feb. 2025	1 RON = 7.3471 SRD	1 SRD = 0.1361 RON
14 feb. 2025	1 RON = 7.4391 SRD	1 SRD = 0.1344 RON
15 feb. 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
16 feb. 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
17 feb. 2025	1 RON = 7.414 SRD	1 SRD = 0.1349 RON
18 feb. 2025	1 RON = 7.3951 SRD	1 SRD = 0.1352 RON
19 feb. 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
20 feb. 2025	1 RON = 7.3831 SRD	1 SRD = 0.1354 RON
21 feb. 2025	1 RON = 7.4632 SRD	1 SRD = 0.134 RON
22 feb. 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
23 feb. 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
24 feb. 2025	1 RON = 7.475 SRD	1 SRD = 0.1338 RON
25 feb. 2025	1 RON = 7.4728 SRD	1 SRD = 0.1338 RON
26 feb. 2025	1 RON = 7.4737 SRD	1 SRD = 0.1338 RON
27 feb. 2025	1 RON = 7.4668 SRD	1 SRD = 0.1339 RON
28 feb. 2025	1 RON = 7.418 SRD	1 SRD = 0.1348 RON

Mar 2025

Data	RON-SRD	SRD-RON
01 mar. 2025	1 RON = 7.4183 SRD	1 SRD = 0.1348 RON
02 mar. 2025	1 RON = 7.3749 SRD	1 SRD = 0.1356 RON
03 mar. 2025	1 RON = 7.3694 SRD	1 SRD = 0.1357 RON
04 mar. 2025	1 RON = 7.5389 SRD	1 SRD = 0.1326 RON
05 mar. 2025	1 RON = 7.6723 SRD	1 SRD = 0.1303 RON
06 mar. 2025	1 RON = 7.7408 SRD	1 SRD = 0.1292 RON
07 mar. 2025	1 RON = 7.794 SRD	1 SRD = 0.1283 RON
08 mar. 2025	1 RON = 7.812 SRD	1 SRD = 0.128 RON
09 mar. 2025	1 RON = 7.7959 SRD	1 SRD = 0.1283 RON
10 mar. 2025	1 RON = 7.7347 SRD	1 SRD = 0.1293 RON
11 mar. 2025	1 RON = 7.8079 SRD	1 SRD = 0.1281 RON
12 mar. 2025	1 RON = 7.8488 SRD	1 SRD = 0.1274 RON
13 mar. 2025	1 RON = 7.89 SRD	1 SRD = 0.1267 RON
14 mar. 2025	1 RON = 7.9076 SRD	1 SRD = 0.1265 RON
15 mar. 2025	1 RON = 7.9398 SRD	1 SRD = 0.1259 RON
16 mar. 2025	1 RON = 7.9348 SRD	1 SRD = 0.126 RON
17 mar. 2025	1 RON = 7.9481 SRD	1 SRD = 0.1258 RON
18 mar. 2025	1 RON = 8.0285 SRD	1 SRD = 0.1246 RON
19 mar. 2025	1 RON = 7.9947 SRD	1 SRD = 0.1251 RON
20 mar. 2025	1 RON = 8.0117 SRD	1 SRD = 0.1248 RON
21 mar. 2025	1 RON = 7.9645 SRD	1 SRD = 0.1256 RON
22 mar. 2025	1 RON = 7.9056 SRD	1 SRD = 0.1265 RON
23 mar. 2025	1 RON = 7.9671 SRD	1 SRD = 0.1255 RON
24 mar. 2025	1 RON = 7.9532 SRD	1 SRD = 0.1257 RON
25 mar. 2025	1 RON = 7.963 SRD	1 SRD = 0.1256 RON
26 mar. 2025	1 RON = 7.8817 SRD	1 SRD = 0.1269 RON
27 mar. 2025	1 RON = 7.8778 SRD	1 SRD = 0.1269 RON
28 mar. 2025	1 RON = 7.8951 SRD	1 SRD = 0.1267 RON
29 mar. 2025	1 RON = 7.9683 SRD	1 SRD = 0.1255 RON
30 mar. 2025	1 RON = 7.93 SRD	1 SRD = 0.1261 RON
31 mar. 2025	1 RON = 7.9457 SRD	1 SRD = 0.1259 RON

Apr 2025

Data	RON-SRD	SRD-RON
01 apr. 2025	1 RON = 7.947 SRD	1 SRD = 0.1258 RON
02 apr. 2025	1 RON = 7.9424 SRD	1 SRD = 0.1259 RON
03 apr. 2025	1 RON = 7.9684 SRD	1 SRD = 0.1255 RON

Info schimb valutar RON-SRD si SRD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri