currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-SRD si SRD-RON

Schimb Valutar 2024 - RON-SRD si SRD-RON

Schimb valutar RON-SRD si SRD-RON

Verificati aici ratele de schimb pentru RON-SRD si SRD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 7,1595 SRD
1 SRD = 0,1397 RON
RON in SRDSRD in RON
6,8843 Data: 10.7 6,8768 Data: 10.6 6,8768 Data: 10.5 6,8261 Data: 10.4 6,8697 Data: 10.3 6,8312 Data: 10.2 6,8392 Data: 10.1 6,9071 Data: 9.30 6,8861 Data: 9.29 6,8861 Data: 9.28 6,8485 Data: 9.27 6,8316 Data: 9.26 6,8058 Data: 9.25 6,8115 Data: 9.24 6,7503 Data: 9.23 6,7878 Data: 9.22 6,7878 Data: 9.21 6,7013 Data: 9.20 6,7442 Data: 9.19 6,6605 Data: 9.18 6,6630 Data: 9.17 6,5947 Data: 9.16 6,5626 Data: 9.15 6,5626 Data: 9.14 6,5365 Data: 9.13 6,4807 Data: 9.12 6,4684 Data: 9.11 6,4358 Data: 9.10 6,4337 Data: 9.9 6,4633 Data: 9.8 6,4633 Data: 9.7 6,4591 Data: 9.6 6,4546 Data: 9.5 6,4178 Data: 9.4 6,4217 Data: 9.3 6,4239 Data: 9.2 6,4164 Data: 9.1 6,4155 Data: 8.31 8,5692 Data: 8.30 6,4222 Data: 8.29 6,4389 Data: 8.28 6,4564 Data: 8.27 6,4555 Data: 8.26 6,4706 Data: 8.25 6,4706 Data: 8.24 6,4387 Data: 8.23 6,4502 Data: 8.22 6,4549 Data: 8.21 6,3950 Data: 8.20 6,3698 Data: 8.19 6,3639 Data: 8.18 6,3639 Data: 8.17 6,3414 Data: 8.16 6,3523 Data: 8.15 6,3494 Data: 8.14 6,3309 Data: 8.13 6,3194 Data: 8.12 6,3143 Data: 8.11 6,3143 Data: 8.10 6,3361 Data: 8.9 6,3359 Data: 8.8 6,3010 Data: 8.7 6,2892 Data: 8.6 6,3588 Data: 8.5 6,3247 Data: 8.4 6,3247 Data: 8.3 6,2766 Data: 8.2 6,2842 Data: 8.1 6,3118 Data: 7.31 6,2740 Data: 7.30 6,3088 Data: 7.29 6,3311 Data: 7.28 6,3311 Data: 7.27 6,3212 Data: 7.26 6,3658 Data: 7.25 6,3994 Data: 7.24 6,4103 Data: 7.23 6,5038 Data: 7.22 6,5058 Data: 7.21 6,5058 Data: 7.20 6,4762 Data: 7.19 6,5176 Data: 7.18 6,5364 Data: 7.17 6,5180 Data: 7.16 6,4977 Data: 7.15 6,4963 Data: 7.14 6,4963 Data: 7.13 6,5059 Data: 7.12 6,4975 Data: 7.11 6,5666 Data: 7.10 6,5678 Data: 7.9 6,5786 Data: 7.8 6,5762 Data: 7.7 6,5762 Data: 7.6 6,6248 Data: 7.5 6,6359 Data: 7.4 6,5937 Data: 7.3 6,6485 Data: 7.2 6,6568 Data: 7.1 6,6405 Data: 6.30 6,6405 Data: 6.29 6,5852 Data: 6.28 6,5955 Data: 6.27 6,6759 Data: 6.26 6,6018 Data: 6.25 6,6381 Data: 6.24 6,6195 Data: 6.23 6,6195 Data: 6.22 6,5910 Data: 6.21 6,7052 Data: 6.20 6,7452 Data: 6.19 6,7538 Data: 6.18 6,7960 Data: 6.17 6,7853 Data: 6.16 6,7853 Data: 6.15 6,7807 Data: 6.14 6,8529 Data: 6.13 6,8438 Data: 6.12 6,8227 Data: 6.11 6,8439 Data: 6.10 6,8783 Data: 6.9 6,8783 Data: 6.8 6,9552 Data: 6.7 6,9535 Data: 6.6 6,9689 Data: 6.5 7,0414 Data: 6.4 6,9576 Data: 6.3 6,9577 Data: 6.2 6,9577 Data: 6.1 7,0098 Data: 5.31 6,9998 Data: 5.30 7,0301 Data: 5.29 7,0489 Data: 5.28 7,0332 Data: 5.27 7,0373 Data: 5.26 7,0373 Data: 5.25 7,0345 Data: 5.24 7,0909 Data: 5.23 7,0415 Data: 5.22 7,1124 Data: 5.21 7,0241 Data: 5.20 7,0327 Data: 5.19 7,0327 Data: 5.18 7,0105 Data: 5.17 7,0372 Data: 5.16 6,9957 Data: 5.15 7,0365 Data: 5.14 7,0918 Data: 5.13 7,0733 Data: 5.12 7,0733 Data: 5.11 7,0592 Data: 5.10 7,0776 Data: 5.9 7,1210 Data: 5.8 7,1729 Data: 5.7 7,3004 Data: 5.6 7,2875 Data: 5.5 7,2875 Data: 5.4 7,2889 Data: 5.3 7,2708 Data: 5.2 7,2560 Data: 5.1 7,3188 Data: 4.30 7,3168 Data: 4.29 7,2919 Data: 4.28 7,2919 Data: 4.27 7,3641 Data: 4.26 7,4143 Data: 4.25 7,3944 Data: 4.24 7,3897 Data: 4.23 7,3804 Data: 4.22 7,3943 Data: 4.21 7,3943 Data: 4.20 7,4027 Data: 4.19 7,4635 Data: 4.18 7,4378 Data: 4.17 7,4518 Data: 4.16 7,4645 Data: 4.15 7,4578 Data: 4.14 7,4578 Data: 4.13 7,4605 Data: 4.12 7,5007 Data: 4.11 7,5980 Data: 4.10 7,6325 Data: 4.9 7,6035 Data: 4.8 7,6112 Data: 4.7 7,6112 Data: 4.6 7,6036 Data: 4.5 7,6242 Data: 4.4 7,5755 Data: 4.3 7,5873 Data: 4.2 7,6353 Data: 4.1 7,6428 Data: 3.31 7,6428 Data: 3.30 7,6503 Data: 3.29 7,5741 Data: 3.28 7,6355 Data: 3.27 7,6543 Data: 3.26 7,6627 Data: 3.25 7,6412 Data: 3.24 7,6412 Data: 3.23 7,6571 Data: 3.22 7,7010 Data: 3.21 7,6859 Data: 3.20 7,6789 Data: 3.19 7,7384 Data: 3.18 7,7384 Data: 3.17 7,7384 Data: 3.16 7,7278 Data: 3.15 7,7766 Data: 3.14 7,7743 Data: 3.13 7,7687 Data: 3.12 7,8106 Data: 3.11 7,8154 Data: 3.10 7,8154 Data: 3.9 7,7309 Data: 3.8 7,7406 Data: 3.7 7,7266 Data: 3.6 7,6760 Data: 3.5 7,7238 Data: 3.4 7,7213 Data: 3.3 7,7213 Data: 3.2 7,6825 Data: 3.1 7,6948 Data: 2.29 7,6822 Data: 2.28 7,7213 Data: 2.27 7,7909 Data: 2.26 7,7646 Data: 2.25 7,7646 Data: 2.24 7,7478 Data: 2.23 7,7774 Data: 2.22 7,8052 Data: 2.21 7,8486 Data: 2.20 7,8678 Data: 2.19 7,8517 Data: 2.18 7,8517 Data: 2.17 7,8555 Data: 2.16 7,8479 Data: 2.15 7,8353 Data: 2.14 7,8945 Data: 2.13 7,9039 Data: 2.12 7,9102 Data: 2.11 7,9102 Data: 2.10 7,9107 Data: 2.9 7,8991 Data: 2.8 7,9127 Data: 2.7 7,8822 Data: 2.6 7,9126 Data: 2.5 7,9494 Data: 2.4 7,9494 Data: 2.3 8,0652 Data: 2.2 7,9862 Data: 2.1 7,9519 Data: 1.31 8,0082 Data: 1.30 7,9599 Data: 1.29 7,9857 Data: 1.28 7,9857 Data: 1.27 8,0485 Data: 1.26 8,0494 Data: 1.25 8,0365 Data: 1.24 7,9574 Data: 1.23 7,9892 Data: 1.22 7,9937 Data: 1.21 7,9937 Data: 1.20 8,0808 Data: 1.19 8,0287 Data: 1.18 8,0442 Data: 1.17 8,0552 Data: 1.16 8,0609 Data: 1.15 8,0724 Data: 1.14 8,0724 Data: 1.13 8,1259 Data: 1.12 8,1410 Data: 1.11 8,1096 Data: 1.10 8,0612 Data: 1.9 8,0704 Data: 1.8 8,0679 Data: 1.7 8,0679 Data: 1.6 8,0895 Data: 1.5 8,0153 Data: 1.4 8,0699 Data: 1.3 8,1007 Data: 1.2 8,1593 Data: 1.1 6,8843 Data: 10.7 6,8768 Data: 10.6 6,8768 Data: 10.5 6,8261 Data: 10.4 6,8697 Data: 10.3 6,8312 Data: 10.2 6,8392 Data: 10.1 6,9071 Data: 9.30 6,8861 Data: 9.29 6,8861 Data: 9.28 6,8485 Data: 9.27 6,8316 Data: 9.26 6,8058 Data: 9.25 6,8115 Data: 9.24 6,7503 Data: 9.23 6,7878 Data: 9.22 6,7878 Data: 9.21 6,7013 Data: 9.20 6,7442 Data: 9.19 6,6605 Data: 9.18 6,6630 Data: 9.17 6,5947 Data: 9.16 6,5626 Data: 9.15 6,5626 Data: 9.14 6,5365 Data: 9.13 6,4807 Data: 9.12 6,4684 Data: 9.11 6,4358 Data: 9.10 6,4337 Data: 9.9 6,4633 Data: 9.8 6,4633 Data: 9.7 6,4591 Data: 9.6 6,4546 Data: 9.5 6,4178 Data: 9.4 6,4217 Data: 9.3 6,4239 Data: 9.2 6,4164 Data: 9.1 6,4155 Data: 8.31 8,5692 Data: 8.30 6,4222 Data: 8.29 6,4389 Data: 8.28 6,4564 Data: 8.27 6,4555 Data: 8.26 6,4706 Data: 8.25 6,4706 Data: 8.24 6,4387 Data: 8.23 6,4502 Data: 8.22 6,4549 Data: 8.21 6,3950 Data: 8.20 6,3698 Data: 8.19 6,3639 Data: 8.18 6,3639 Data: 8.17 6,3414 Data: 8.16 6,3523 Data: 8.15 6,3494 Data: 8.14 6,3309 Data: 8.13 6,3194 Data: 8.12 6,3143 Data: 8.11 6,3143 Data: 8.10 6,3361 Data: 8.9 6,3359 Data: 8.8 6,3010 Data: 8.7 6,2892 Data: 8.6 6,3588 Data: 8.5 6,3247 Data: 8.4 6,3247 Data: 8.3 6,2766 Data: 8.2 6,2842 Data: 8.1 6,3118 Data: 7.31 6,2740 Data: 7.30 6,3088 Data: 7.29 6,3311 Data: 7.28 6,3311 Data: 7.27 6,3212 Data: 7.26 6,3658 Data: 7.25 6,3994 Data: 7.24 6,4103 Data: 7.23 6,5038 Data: 7.22 6,5058 Data: 7.21 6,5058 Data: 7.20 6,4762 Data: 7.19 6,5176 Data: 7.18 6,5364 Data: 7.17 6,5180 Data: 7.16 6,4977 Data: 7.15 6,4963 Data: 7.14 6,4963 Data: 7.13 6,5059 Data: 7.12 6,4975 Data: 7.11 6,5666 Data: 7.10 6,5678 Data: 7.9 6,5786 Data: 7.8 6,5762 Data: 7.7 6,5762 Data: 7.6 6,6248 Data: 7.5 6,6359 Data: 7.4 6,5937 Data: 7.3 6,6485 Data: 7.2 6,6568 Data: 7.1 6,6405 Data: 6.30 6,6405 Data: 6.29 6,5852 Data: 6.28 6,5955 Data: 6.27 6,6759 Data: 6.26 6,6018 Data: 6.25 6,6381 Data: 6.24 6,6195 Data: 6.23 6,6195 Data: 6.22 6,5910 Data: 6.21 6,7052 Data: 6.20 6,7452 Data: 6.19 6,7538 Data: 6.18 6,7960 Data: 6.17 6,7853 Data: 6.16 6,7853 Data: 6.15 6,7807 Data: 6.14 6,8529 Data: 6.13 6,8438 Data: 6.12 6,8227 Data: 6.11 6,8439 Data: 6.10 6,8783 Data: 6.9 6,8783 Data: 6.8 6,9552 Data: 6.7 6,9535 Data: 6.6 6,9689 Data: 6.5 7,0414 Data: 6.4 6,9576 Data: 6.3 6,9577 Data: 6.2 6,9577 Data: 6.1 7,0098 Data: 5.31 6,9998 Data: 5.30 7,0301 Data: 5.29 7,0489 Data: 5.28 7,0332 Data: 5.27 7,0373 Data: 5.26 7,0373 Data: 5.25 7,0345 Data: 5.24 7,0909 Data: 5.23 7,0415 Data: 5.22 7,1124 Data: 5.21 7,0241 Data: 5.20 7,0327 Data: 5.19 7,0327 Data: 5.18 7,0105 Data: 5.17 7,0372 Data: 5.16 6,9957 Data: 5.15 7,0365 Data: 5.14 7,0918 Data: 5.13 7,0733 Data: 5.12 7,0733 Data: 5.11 7,0592 Data: 5.10 7,0776 Data: 5.9 7,1210 Data: 5.8 7,1729 Data: 5.7 7,3004 Data: 5.6 7,2875 Data: 5.5 7,2875 Data: 5.4 7,2889 Data: 5.3 7,2708 Data: 5.2 7,2560 Data: 5.1 7,3188 Data: 4.30 7,3168 Data: 4.29 7,2919 Data: 4.28 7,2919 Data: 4.27 7,3641 Data: 4.26 7,4143 Data: 4.25 7,3944 Data: 4.24 7,3897 Data: 4.23 7,3804 Data: 4.22 7,3943 Data: 4.21 7,3943 Data: 4.20 7,4027 Data: 4.19 7,4635 Data: 4.18 7,4378 Data: 4.17 7,4518 Data: 4.16 7,4645 Data: 4.15 7,4578 Data: 4.14 7,4578 Data: 4.13 7,4605 Data: 4.12 7,5007 Data: 4.11 7,5980 Data: 4.10 7,6325 Data: 4.9 7,6035 Data: 4.8 7,6112 Data: 4.7 7,6112 Data: 4.6 7,6036 Data: 4.5 7,6242 Data: 4.4 7,5755 Data: 4.3 7,5873 Data: 4.2 7,6353 Data: 4.1 7,6428 Data: 3.31 7,6428 Data: 3.30 7,6503 Data: 3.29 7,5741 Data: 3.28 7,6355 Data: 3.27 7,6543 Data: 3.26 7,6627 Data: 3.25 7,6412 Data: 3.24 7,6412 Data: 3.23 7,6571 Data: 3.22 7,7010 Data: 3.21 7,6859 Data: 3.20 7,6789 Data: 3.19 7,7384 Data: 3.18 7,7384 Data: 3.17 7,7384 Data: 3.16 7,7278 Data: 3.15 7,7766 Data: 3.14 7,7743 Data: 3.13 7,7687 Data: 3.12 7,8106 Data: 3.11 7,8154 Data: 3.10 7,8154 Data: 3.9 7,7309 Data: 3.8 7,7406 Data: 3.7 7,7266 Data: 3.6 7,6760 Data: 3.5 7,7238 Data: 3.4 7,7213 Data: 3.3 7,7213 Data: 3.2 7,6825 Data: 3.1 7,6948 Data: 2.29 7,6822 Data: 2.28 7,7213 Data: 2.27 7,7909 Data: 2.26 7,7646 Data: 2.25 7,7646 Data: 2.24 7,7478 Data: 2.23 7,7774 Data: 2.22 7,8052 Data: 2.21 7,8486 Data: 2.20 7,8678 Data: 2.19 7,8517 Data: 2.18 7,8517 Data: 2.17 7,8555 Data: 2.16 7,8479 Data: 2.15 7,8353 Data: 2.14 7,8945 Data: 2.13 7,9039 Data: 2.12 7,9102 Data: 2.11 7,9102 Data: 2.10 7,9107 Data: 2.9 7,8991 Data: 2.8 7,9127 Data: 2.7 7,8822 Data: 2.6 7,9126 Data: 2.5 7,9494 Data: 2.4 7,9494 Data: 2.3 8,0652 Data: 2.2 7,9862 Data: 2.1 7,9519 Data: 1.31 8,0082 Data: 1.30 7,9599 Data: 1.29 7,9857 Data: 1.28 7,9857 Data: 1.27 8,0485 Data: 1.26 8,0494 Data: 1.25 8,0365 Data: 1.24 7,9574 Data: 1.23 7,9892 Data: 1.22 7,9937 Data: 1.21 7,9937 Data: 1.20 8,0808 Data: 1.19 8,0287 Data: 1.18 8,0442 Data: 1.17 8,0552 Data: 1.16 8,0609 Data: 1.15 8,0724 Data: 1.14 8,0724 Data: 1.13 8,1259 Data: 1.12 8,1410 Data: 1.11 8,1096 Data: 1.10 8,0612 Data: 1.9 8,0704 Data: 1.8 8,0679 Data: 1.7 8,0679 Data: 1.6 8,0895 Data: 1.5 8,0153 Data: 1.4 8,0699 Data: 1.3 8,1007 Data: 1.2 8,1593 Data: 1.1

Jan 2024

DataRON-SRDSRD-RON
01 ian. 2024 1 RON = 8.1593 SRD 1 SRD = 0.1226 RON
02 ian. 2024 1 RON = 8.1007 SRD 1 SRD = 0.1234 RON
03 ian. 2024 1 RON = 8.0699 SRD 1 SRD = 0.1239 RON
04 ian. 2024 1 RON = 8.0153 SRD 1 SRD = 0.1248 RON
05 ian. 2024 1 RON = 8.0895 SRD 1 SRD = 0.1236 RON
06 ian. 2024 1 RON = 8.0679 SRD 1 SRD = 0.1239 RON
07 ian. 2024 1 RON = 8.0679 SRD 1 SRD = 0.1239 RON
08 ian. 2024 1 RON = 8.0704 SRD 1 SRD = 0.1239 RON
09 ian. 2024 1 RON = 8.0612 SRD 1 SRD = 0.1241 RON
10 ian. 2024 1 RON = 8.1096 SRD 1 SRD = 0.1233 RON
11 ian. 2024 1 RON = 8.141 SRD 1 SRD = 0.1228 RON
12 ian. 2024 1 RON = 8.1259 SRD 1 SRD = 0.1231 RON
13 ian. 2024 1 RON = 8.0724 SRD 1 SRD = 0.1239 RON
14 ian. 2024 1 RON = 8.0724 SRD 1 SRD = 0.1239 RON
15 ian. 2024 1 RON = 8.0609 SRD 1 SRD = 0.1241 RON
16 ian. 2024 1 RON = 8.0552 SRD 1 SRD = 0.1241 RON
17 ian. 2024 1 RON = 8.0442 SRD 1 SRD = 0.1243 RON
18 ian. 2024 1 RON = 8.0287 SRD 1 SRD = 0.1246 RON
19 ian. 2024 1 RON = 8.0808 SRD 1 SRD = 0.1237 RON
20 ian. 2024 1 RON = 7.9937 SRD 1 SRD = 0.1251 RON
21 ian. 2024 1 RON = 7.9937 SRD 1 SRD = 0.1251 RON
22 ian. 2024 1 RON = 7.9892 SRD 1 SRD = 0.1252 RON
23 ian. 2024 1 RON = 7.9574 SRD 1 SRD = 0.1257 RON
24 ian. 2024 1 RON = 8.0365 SRD 1 SRD = 0.1244 RON
25 ian. 2024 1 RON = 8.0494 SRD 1 SRD = 0.1242 RON
26 ian. 2024 1 RON = 8.0485 SRD 1 SRD = 0.1242 RON
27 ian. 2024 1 RON = 7.9857 SRD 1 SRD = 0.1252 RON
28 ian. 2024 1 RON = 7.9857 SRD 1 SRD = 0.1252 RON
29 ian. 2024 1 RON = 7.9599 SRD 1 SRD = 0.1256 RON
30 ian. 2024 1 RON = 8.0082 SRD 1 SRD = 0.1249 RON
31 ian. 2024 1 RON = 7.9519 SRD 1 SRD = 0.1258 RON

Feb 2024

DataRON-SRDSRD-RON
01 feb. 2024 1 RON = 7.9862 SRD 1 SRD = 0.1252 RON
02 feb. 2024 1 RON = 8.0652 SRD 1 SRD = 0.124 RON
03 feb. 2024 1 RON = 7.9494 SRD 1 SRD = 0.1258 RON
04 feb. 2024 1 RON = 7.9494 SRD 1 SRD = 0.1258 RON
05 feb. 2024 1 RON = 7.9126 SRD 1 SRD = 0.1264 RON
06 feb. 2024 1 RON = 7.8822 SRD 1 SRD = 0.1269 RON
07 feb. 2024 1 RON = 7.9127 SRD 1 SRD = 0.1264 RON
08 feb. 2024 1 RON = 7.8991 SRD 1 SRD = 0.1266 RON
09 feb. 2024 1 RON = 7.9107 SRD 1 SRD = 0.1264 RON
10 feb. 2024 1 RON = 7.9102 SRD 1 SRD = 0.1264 RON
11 feb. 2024 1 RON = 7.9102 SRD 1 SRD = 0.1264 RON
12 feb. 2024 1 RON = 7.9039 SRD 1 SRD = 0.1265 RON
13 feb. 2024 1 RON = 7.8945 SRD 1 SRD = 0.1267 RON
14 feb. 2024 1 RON = 7.8353 SRD 1 SRD = 0.1276 RON
15 feb. 2024 1 RON = 7.8479 SRD 1 SRD = 0.1274 RON
16 feb. 2024 1 RON = 7.8555 SRD 1 SRD = 0.1273 RON
17 feb. 2024 1 RON = 7.8517 SRD 1 SRD = 0.1274 RON
18 feb. 2024 1 RON = 7.8517 SRD 1 SRD = 0.1274 RON
19 feb. 2024 1 RON = 7.8678 SRD 1 SRD = 0.1271 RON
20 feb. 2024 1 RON = 7.8486 SRD 1 SRD = 0.1274 RON
21 feb. 2024 1 RON = 7.8052 SRD 1 SRD = 0.1281 RON
22 feb. 2024 1 RON = 7.7774 SRD 1 SRD = 0.1286 RON
23 feb. 2024 1 RON = 7.7478 SRD 1 SRD = 0.1291 RON
24 feb. 2024 1 RON = 7.7646 SRD 1 SRD = 0.1288 RON
25 feb. 2024 1 RON = 7.7646 SRD 1 SRD = 0.1288 RON
26 feb. 2024 1 RON = 7.7909 SRD 1 SRD = 0.1284 RON
27 feb. 2024 1 RON = 7.7213 SRD 1 SRD = 0.1295 RON
28 feb. 2024 1 RON = 7.6822 SRD 1 SRD = 0.1302 RON
29 feb. 2024 1 RON = 7.6948 SRD 1 SRD = 0.13 RON

Mar 2024

DataRON-SRDSRD-RON
01 mar. 2024 1 RON = 7.6825 SRD 1 SRD = 0.1302 RON
02 mar. 2024 1 RON = 7.7213 SRD 1 SRD = 0.1295 RON
03 mar. 2024 1 RON = 7.7213 SRD 1 SRD = 0.1295 RON
04 mar. 2024 1 RON = 7.7238 SRD 1 SRD = 0.1295 RON
05 mar. 2024 1 RON = 7.676 SRD 1 SRD = 0.1303 RON
06 mar. 2024 1 RON = 7.7266 SRD 1 SRD = 0.1294 RON
07 mar. 2024 1 RON = 7.7406 SRD 1 SRD = 0.1292 RON
08 mar. 2024 1 RON = 7.7309 SRD 1 SRD = 0.1294 RON
09 mar. 2024 1 RON = 7.8154 SRD 1 SRD = 0.128 RON
10 mar. 2024 1 RON = 7.8154 SRD 1 SRD = 0.128 RON
11 mar. 2024 1 RON = 7.8106 SRD 1 SRD = 0.128 RON
12 mar. 2024 1 RON = 7.7687 SRD 1 SRD = 0.1287 RON
13 mar. 2024 1 RON = 7.7743 SRD 1 SRD = 0.1286 RON
14 mar. 2024 1 RON = 7.7766 SRD 1 SRD = 0.1286 RON
15 mar. 2024 1 RON = 7.7278 SRD 1 SRD = 0.1294 RON
16 mar. 2024 1 RON = 7.7384 SRD 1 SRD = 0.1292 RON
17 mar. 2024 1 RON = 7.7384 SRD 1 SRD = 0.1292 RON
18 mar. 2024 1 RON = 7.7384 SRD 1 SRD = 0.1292 RON
19 mar. 2024 1 RON = 7.6789 SRD 1 SRD = 0.1302 RON
20 mar. 2024 1 RON = 7.6859 SRD 1 SRD = 0.1301 RON
21 mar. 2024 1 RON = 7.701 SRD 1 SRD = 0.1299 RON
22 mar. 2024 1 RON = 7.6571 SRD 1 SRD = 0.1306 RON
23 mar. 2024 1 RON = 7.6412 SRD 1 SRD = 0.1309 RON
24 mar. 2024 1 RON = 7.6412 SRD 1 SRD = 0.1309 RON
25 mar. 2024 1 RON = 7.6627 SRD 1 SRD = 0.1305 RON
26 mar. 2024 1 RON = 7.6543 SRD 1 SRD = 0.1306 RON
27 mar. 2024 1 RON = 7.6355 SRD 1 SRD = 0.131 RON
28 mar. 2024 1 RON = 7.5741 SRD 1 SRD = 0.132 RON
29 mar. 2024 1 RON = 7.6503 SRD 1 SRD = 0.1307 RON
30 mar. 2024 1 RON = 7.6428 SRD 1 SRD = 0.1308 RON
31 mar. 2024 1 RON = 7.6428 SRD 1 SRD = 0.1308 RON

Apr 2024

DataRON-SRDSRD-RON
01 apr. 2024 1 RON = 7.6353 SRD 1 SRD = 0.131 RON
02 apr. 2024 1 RON = 7.5873 SRD 1 SRD = 0.1318 RON
03 apr. 2024 1 RON = 7.5755 SRD 1 SRD = 0.132 RON
04 apr. 2024 1 RON = 7.6242 SRD 1 SRD = 0.1312 RON
05 apr. 2024 1 RON = 7.6036 SRD 1 SRD = 0.1315 RON
06 apr. 2024 1 RON = 7.6112 SRD 1 SRD = 0.1314 RON
07 apr. 2024 1 RON = 7.6112 SRD 1 SRD = 0.1314 RON
08 apr. 2024 1 RON = 7.6035 SRD 1 SRD = 0.1315 RON
09 apr. 2024 1 RON = 7.6325 SRD 1 SRD = 0.131 RON
10 apr. 2024 1 RON = 7.598 SRD 1 SRD = 0.1316 RON
11 apr. 2024 1 RON = 7.5007 SRD 1 SRD = 0.1333 RON
12 apr. 2024 1 RON = 7.4605 SRD 1 SRD = 0.134 RON
13 apr. 2024 1 RON = 7.4578 SRD 1 SRD = 0.1341 RON
14 apr. 2024 1 RON = 7.4578 SRD 1 SRD = 0.1341 RON
15 apr. 2024 1 RON = 7.4645 SRD 1 SRD = 0.134 RON
16 apr. 2024 1 RON = 7.4518 SRD 1 SRD = 0.1342 RON
17 apr. 2024 1 RON = 7.4378 SRD 1 SRD = 0.1344 RON
18 apr. 2024 1 RON = 7.4635 SRD 1 SRD = 0.134 RON
19 apr. 2024 1 RON = 7.4027 SRD 1 SRD = 0.1351 RON
20 apr. 2024 1 RON = 7.3943 SRD 1 SRD = 0.1352 RON
21 apr. 2024 1 RON = 7.3943 SRD 1 SRD = 0.1352 RON
22 apr. 2024 1 RON = 7.3804 SRD 1 SRD = 0.1355 RON
23 apr. 2024 1 RON = 7.3897 SRD 1 SRD = 0.1353 RON
24 apr. 2024 1 RON = 7.3944 SRD 1 SRD = 0.1352 RON
25 apr. 2024 1 RON = 7.4143 SRD 1 SRD = 0.1349 RON
26 apr. 2024 1 RON = 7.3641 SRD 1 SRD = 0.1358 RON
27 apr. 2024 1 RON = 7.2919 SRD 1 SRD = 0.1371 RON
28 apr. 2024 1 RON = 7.2919 SRD 1 SRD = 0.1371 RON
29 apr. 2024 1 RON = 7.3168 SRD 1 SRD = 0.1367 RON
30 apr. 2024 1 RON = 7.3188 SRD 1 SRD = 0.1366 RON

May 2024

DataRON-SRDSRD-RON
01 mai 2024 1 RON = 7.256 SRD 1 SRD = 0.1378 RON
02 mai 2024 1 RON = 7.2708 SRD 1 SRD = 0.1375 RON
03 mai 2024 1 RON = 7.2889 SRD 1 SRD = 0.1372 RON
04 mai 2024 1 RON = 7.2875 SRD 1 SRD = 0.1372 RON
05 mai 2024 1 RON = 7.2875 SRD 1 SRD = 0.1372 RON
06 mai 2024 1 RON = 7.3004 SRD 1 SRD = 0.137 RON
07 mai 2024 1 RON = 7.1729 SRD 1 SRD = 0.1394 RON
08 mai 2024 1 RON = 7.121 SRD 1 SRD = 0.1404 RON
09 mai 2024 1 RON = 7.0776 SRD 1 SRD = 0.1413 RON
10 mai 2024 1 RON = 7.0592 SRD 1 SRD = 0.1417 RON
11 mai 2024 1 RON = 7.0733 SRD 1 SRD = 0.1414 RON
12 mai 2024 1 RON = 7.0733 SRD 1 SRD = 0.1414 RON
13 mai 2024 1 RON = 7.0918 SRD 1 SRD = 0.141 RON
14 mai 2024 1 RON = 7.0365 SRD 1 SRD = 0.1421 RON
15 mai 2024 1 RON = 6.9957 SRD 1 SRD = 0.1429 RON
16 mai 2024 1 RON = 7.0372 SRD 1 SRD = 0.1421 RON
17 mai 2024 1 RON = 7.0105 SRD 1 SRD = 0.1426 RON
18 mai 2024 1 RON = 7.0327 SRD 1 SRD = 0.1422 RON
19 mai 2024 1 RON = 7.0327 SRD 1 SRD = 0.1422 RON
20 mai 2024 1 RON = 7.0241 SRD 1 SRD = 0.1424 RON
21 mai 2024 1 RON = 7.1124 SRD 1 SRD = 0.1406 RON
22 mai 2024 1 RON = 7.0415 SRD 1 SRD = 0.142 RON
23 mai 2024 1 RON = 7.0909 SRD 1 SRD = 0.141 RON
24 mai 2024 1 RON = 7.0345 SRD 1 SRD = 0.1422 RON
25 mai 2024 1 RON = 7.0373 SRD 1 SRD = 0.1421 RON
26 mai 2024 1 RON = 7.0373 SRD 1 SRD = 0.1421 RON
27 mai 2024 1 RON = 7.0332 SRD 1 SRD = 0.1422 RON
28 mai 2024 1 RON = 7.0489 SRD 1 SRD = 0.1419 RON
29 mai 2024 1 RON = 7.0301 SRD 1 SRD = 0.1422 RON
30 mai 2024 1 RON = 6.9998 SRD 1 SRD = 0.1429 RON
31 mai 2024 1 RON = 7.0098 SRD 1 SRD = 0.1427 RON

Jun 2024

DataRON-SRDSRD-RON
01 iun. 2024 1 RON = 6.9577 SRD 1 SRD = 0.1437 RON
02 iun. 2024 1 RON = 6.9577 SRD 1 SRD = 0.1437 RON
03 iun. 2024 1 RON = 6.9576 SRD 1 SRD = 0.1437 RON
04 iun. 2024 1 RON = 7.0414 SRD 1 SRD = 0.142 RON
05 iun. 2024 1 RON = 6.9689 SRD 1 SRD = 0.1435 RON
06 iun. 2024 1 RON = 6.9535 SRD 1 SRD = 0.1438 RON
07 iun. 2024 1 RON = 6.9552 SRD 1 SRD = 0.1438 RON
08 iun. 2024 1 RON = 6.8783 SRD 1 SRD = 0.1454 RON
09 iun. 2024 1 RON = 6.8783 SRD 1 SRD = 0.1454 RON
10 iun. 2024 1 RON = 6.8439 SRD 1 SRD = 0.1461 RON
11 iun. 2024 1 RON = 6.8227 SRD 1 SRD = 0.1466 RON
12 iun. 2024 1 RON = 6.8438 SRD 1 SRD = 0.1461 RON
13 iun. 2024 1 RON = 6.8529 SRD 1 SRD = 0.1459 RON
14 iun. 2024 1 RON = 6.7807 SRD 1 SRD = 0.1475 RON
15 iun. 2024 1 RON = 6.7853 SRD 1 SRD = 0.1474 RON
16 iun. 2024 1 RON = 6.7853 SRD 1 SRD = 0.1474 RON
17 iun. 2024 1 RON = 6.796 SRD 1 SRD = 0.1471 RON
18 iun. 2024 1 RON = 6.7538 SRD 1 SRD = 0.1481 RON
19 iun. 2024 1 RON = 6.7452 SRD 1 SRD = 0.1483 RON
20 iun. 2024 1 RON = 6.7052 SRD 1 SRD = 0.1491 RON
21 iun. 2024 1 RON = 6.591 SRD 1 SRD = 0.1517 RON
22 iun. 2024 1 RON = 6.6195 SRD 1 SRD = 0.1511 RON
23 iun. 2024 1 RON = 6.6195 SRD 1 SRD = 0.1511 RON
24 iun. 2024 1 RON = 6.6381 SRD 1 SRD = 0.1506 RON
25 iun. 2024 1 RON = 6.6018 SRD 1 SRD = 0.1515 RON
26 iun. 2024 1 RON = 6.6759 SRD 1 SRD = 0.1498 RON
27 iun. 2024 1 RON = 6.5955 SRD 1 SRD = 0.1516 RON
28 iun. 2024 1 RON = 6.5852 SRD 1 SRD = 0.1519 RON
29 iun. 2024 1 RON = 6.6405 SRD 1 SRD = 0.1506 RON
30 iun. 2024 1 RON = 6.6405 SRD 1 SRD = 0.1506 RON

Jul 2024

DataRON-SRDSRD-RON
01 iul. 2024 1 RON = 6.6568 SRD 1 SRD = 0.1502 RON
02 iul. 2024 1 RON = 6.6485 SRD 1 SRD = 0.1504 RON
03 iul. 2024 1 RON = 6.5937 SRD 1 SRD = 0.1517 RON
04 iul. 2024 1 RON = 6.6359 SRD 1 SRD = 0.1507 RON
05 iul. 2024 1 RON = 6.6248 SRD 1 SRD = 0.1509 RON
06 iul. 2024 1 RON = 6.5762 SRD 1 SRD = 0.1521 RON
07 iul. 2024 1 RON = 6.5762 SRD 1 SRD = 0.1521 RON
08 iul. 2024 1 RON = 6.5786 SRD 1 SRD = 0.152 RON
09 iul. 2024 1 RON = 6.5678 SRD 1 SRD = 0.1523 RON
10 iul. 2024 1 RON = 6.5666 SRD 1 SRD = 0.1523 RON
11 iul. 2024 1 RON = 6.4975 SRD 1 SRD = 0.1539 RON
12 iul. 2024 1 RON = 6.5059 SRD 1 SRD = 0.1537 RON
13 iul. 2024 1 RON = 6.4963 SRD 1 SRD = 0.1539 RON
14 iul. 2024 1 RON = 6.4963 SRD 1 SRD = 0.1539 RON
15 iul. 2024 1 RON = 6.4977 SRD 1 SRD = 0.1539 RON
16 iul. 2024 1 RON = 6.518 SRD 1 SRD = 0.1534 RON
17 iul. 2024 1 RON = 6.5364 SRD 1 SRD = 0.153 RON
18 iul. 2024 1 RON = 6.5176 SRD 1 SRD = 0.1534 RON
19 iul. 2024 1 RON = 6.4762 SRD 1 SRD = 0.1544 RON
20 iul. 2024 1 RON = 6.5058 SRD 1 SRD = 0.1537 RON
21 iul. 2024 1 RON = 6.5058 SRD 1 SRD = 0.1537 RON
22 iul. 2024 1 RON = 6.5038 SRD 1 SRD = 0.1538 RON
23 iul. 2024 1 RON = 6.4103 SRD 1 SRD = 0.156 RON
24 iul. 2024 1 RON = 6.3994 SRD 1 SRD = 0.1563 RON
25 iul. 2024 1 RON = 6.3658 SRD 1 SRD = 0.1571 RON
26 iul. 2024 1 RON = 6.3212 SRD 1 SRD = 0.1582 RON
27 iul. 2024 1 RON = 6.3311 SRD 1 SRD = 0.1579 RON
28 iul. 2024 1 RON = 6.3311 SRD 1 SRD = 0.1579 RON
29 iul. 2024 1 RON = 6.3088 SRD 1 SRD = 0.1585 RON
30 iul. 2024 1 RON = 6.274 SRD 1 SRD = 0.1594 RON
31 iul. 2024 1 RON = 6.3118 SRD 1 SRD = 0.1584 RON

Aug 2024

DataRON-SRDSRD-RON
01 aug. 2024 1 RON = 6.2842 SRD 1 SRD = 0.1591 RON
02 aug. 2024 1 RON = 6.2766 SRD 1 SRD = 0.1593 RON
03 aug. 2024 1 RON = 6.3247 SRD 1 SRD = 0.1581 RON
04 aug. 2024 1 RON = 6.3247 SRD 1 SRD = 0.1581 RON
05 aug. 2024 1 RON = 6.3588 SRD 1 SRD = 0.1573 RON
06 aug. 2024 1 RON = 6.2892 SRD 1 SRD = 0.159 RON
07 aug. 2024 1 RON = 6.301 SRD 1 SRD = 0.1587 RON
08 aug. 2024 1 RON = 6.3359 SRD 1 SRD = 0.1578 RON
09 aug. 2024 1 RON = 6.3361 SRD 1 SRD = 0.1578 RON
10 aug. 2024 1 RON = 6.3143 SRD 1 SRD = 0.1584 RON
11 aug. 2024 1 RON = 6.3143 SRD 1 SRD = 0.1584 RON
12 aug. 2024 1 RON = 6.3194 SRD 1 SRD = 0.1582 RON
13 aug. 2024 1 RON = 6.3309 SRD 1 SRD = 0.158 RON
14 aug. 2024 1 RON = 6.3494 SRD 1 SRD = 0.1575 RON
15 aug. 2024 1 RON = 6.3523 SRD 1 SRD = 0.1574 RON
16 aug. 2024 1 RON = 6.3414 SRD 1 SRD = 0.1577 RON
17 aug. 2024 1 RON = 6.3639 SRD 1 SRD = 0.1571 RON
18 aug. 2024 1 RON = 6.3639 SRD 1 SRD = 0.1571 RON
19 aug. 2024 1 RON = 6.3698 SRD 1 SRD = 0.157 RON
20 aug. 2024 1 RON = 6.395 SRD 1 SRD = 0.1564 RON
21 aug. 2024 1 RON = 6.4549 SRD 1 SRD = 0.1549 RON
22 aug. 2024 1 RON = 6.4502 SRD 1 SRD = 0.155 RON
23 aug. 2024 1 RON = 6.4387 SRD 1 SRD = 0.1553 RON
24 aug. 2024 1 RON = 6.4706 SRD 1 SRD = 0.1545 RON
25 aug. 2024 1 RON = 6.4706 SRD 1 SRD = 0.1545 RON
26 aug. 2024 1 RON = 6.4555 SRD 1 SRD = 0.1549 RON
27 aug. 2024 1 RON = 6.4564 SRD 1 SRD = 0.1549 RON
28 aug. 2024 1 RON = 6.4389 SRD 1 SRD = 0.1553 RON
29 aug. 2024 1 RON = 6.4222 SRD 1 SRD = 0.1557 RON
30 aug. 2024 1 RON = 8.5692 SRD 1 SRD = 0.1167 RON
31 aug. 2024 1 RON = 6.4155 SRD 1 SRD = 0.1559 RON

Sep 2024

DataRON-SRDSRD-RON
01 sept. 2024 1 RON = 6.4164 SRD 1 SRD = 0.1559 RON
02 sept. 2024 1 RON = 6.4239 SRD 1 SRD = 0.1557 RON
03 sept. 2024 1 RON = 6.4217 SRD 1 SRD = 0.1557 RON
04 sept. 2024 1 RON = 6.4178 SRD 1 SRD = 0.1558 RON
05 sept. 2024 1 RON = 6.4546 SRD 1 SRD = 0.1549 RON
06 sept. 2024 1 RON = 6.4591 SRD 1 SRD = 0.1548 RON
07 sept. 2024 1 RON = 6.4633 SRD 1 SRD = 0.1547 RON
08 sept. 2024 1 RON = 6.4633 SRD 1 SRD = 0.1547 RON
09 sept. 2024 1 RON = 6.4337 SRD 1 SRD = 0.1554 RON
10 sept. 2024 1 RON = 6.4358 SRD 1 SRD = 0.1554 RON
11 sept. 2024 1 RON = 6.4684 SRD 1 SRD = 0.1546 RON
12 sept. 2024 1 RON = 6.4807 SRD 1 SRD = 0.1543 RON
13 sept. 2024 1 RON = 6.5365 SRD 1 SRD = 0.153 RON
14 sept. 2024 1 RON = 6.5626 SRD 1 SRD = 0.1524 RON
15 sept. 2024 1 RON = 6.5626 SRD 1 SRD = 0.1524 RON
16 sept. 2024 1 RON = 6.5947 SRD 1 SRD = 0.1516 RON
17 sept. 2024 1 RON = 6.663 SRD 1 SRD = 0.1501 RON
18 sept. 2024 1 RON = 6.6605 SRD 1 SRD = 0.1501 RON
19 sept. 2024 1 RON = 6.7442 SRD 1 SRD = 0.1483 RON
20 sept. 2024 1 RON = 6.7013 SRD 1 SRD = 0.1492 RON
21 sept. 2024 1 RON = 6.7878 SRD 1 SRD = 0.1473 RON
22 sept. 2024 1 RON = 6.7878 SRD 1 SRD = 0.1473 RON
23 sept. 2024 1 RON = 6.7503 SRD 1 SRD = 0.1481 RON
24 sept. 2024 1 RON = 6.8115 SRD 1 SRD = 0.1468 RON
25 sept. 2024 1 RON = 6.8058 SRD 1 SRD = 0.1469 RON
26 sept. 2024 1 RON = 6.8316 SRD 1 SRD = 0.1464 RON
27 sept. 2024 1 RON = 6.8485 SRD 1 SRD = 0.146 RON
28 sept. 2024 1 RON = 6.8861 SRD 1 SRD = 0.1452 RON
29 sept. 2024 1 RON = 6.8861 SRD 1 SRD = 0.1452 RON
30 sept. 2024 1 RON = 6.9071 SRD 1 SRD = 0.1448 RON

Oct 2024

DataRON-SRDSRD-RON
01 oct. 2024 1 RON = 6.8392 SRD 1 SRD = 0.1462 RON
02 oct. 2024 1 RON = 6.8312 SRD 1 SRD = 0.1464 RON
03 oct. 2024 1 RON = 6.8697 SRD 1 SRD = 0.1456 RON
04 oct. 2024 1 RON = 6.8261 SRD 1 SRD = 0.1465 RON
05 oct. 2024 1 RON = 6.8768 SRD 1 SRD = 0.1454 RON
06 oct. 2024 1 RON = 6.8768 SRD 1 SRD = 0.1454 RON
07 oct. 2024 1 RON = 6.8843 SRD 1 SRD = 0.1453 RON

Info schimb valutar RON-SRD si SRD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats