> Schimb Valutar 2026 - RON-SGD si SGD-RON

Schimb Valutar 2026 - RON-SGD si SGD-RON

Schimb valutar RON-SGD si SGD-RON

Verificati aici ratele de schimb pentru RON-SGD si SGD-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 0,2924 SGD

1 SGD = 3,4195 RON

1An 2Ani 3Ani

RON in SGDSGD in RON

Jan 2026

Data	RON-SGD	SGD-RON
01 ian. 2026	1 RON = 0.2964 SGD	1 SGD = 3.3737 RON
02 ian. 2026	1 RON = 0.2963 SGD	1 SGD = 3.3751 RON
03 ian. 2026	1 RON = 0.2961 SGD	1 SGD = 3.3773 RON
04 ian. 2026	1 RON = 0.2961 SGD	1 SGD = 3.3773 RON
05 ian. 2026	1 RON = 0.2953 SGD	1 SGD = 3.3866 RON
06 ian. 2026	1 RON = 0.2944 SGD	1 SGD = 3.397 RON
07 ian. 2026	1 RON = 0.2942 SGD	1 SGD = 3.3991 RON
08 ian. 2026	1 RON = 0.2947 SGD	1 SGD = 3.3938 RON
09 ian. 2026	1 RON = 0.2944 SGD	1 SGD = 3.3969 RON
10 ian. 2026	1 RON = 0.2943 SGD	1 SGD = 3.3984 RON
11 ian. 2026	1 RON = 0.2943 SGD	1 SGD = 3.3983 RON
12 ian. 2026	1 RON = 0.2952 SGD	1 SGD = 3.3872 RON
13 ian. 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
14 ian. 2026	1 RON = 0.2949 SGD	1 SGD = 3.3915 RON
15 ian. 2026	1 RON = 0.2944 SGD	1 SGD = 3.3973 RON
16 ian. 2026	1 RON = 0.2939 SGD	1 SGD = 3.4024 RON
17 ian. 2026	1 RON = 0.2936 SGD	1 SGD = 3.4058 RON
18 ian. 2026	1 RON = 0.2936 SGD	1 SGD = 3.4058 RON
19 ian. 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
20 ian. 2026	1 RON = 0.2954 SGD	1 SGD = 3.3852 RON
21 ian. 2026	1 RON = 0.2952 SGD	1 SGD = 3.3881 RON
22 ian. 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
23 ian. 2026	1 RON = 0.2947 SGD	1 SGD = 3.393 RON
24 ian. 2026	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
25 ian. 2026	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
26 ian. 2026	1 RON = 0.2953 SGD	1 SGD = 3.3864 RON
27 ian. 2026	1 RON = 0.296 SGD	1 SGD = 3.3787 RON
28 ian. 2026	1 RON = 0.2965 SGD	1 SGD = 3.3732 RON
29 ian. 2026	1 RON = 0.2966 SGD	1 SGD = 3.3721 RON
30 ian. 2026	1 RON = 0.2966 SGD	1 SGD = 3.372 RON
31 ian. 2026	1 RON = 0.2953 SGD	1 SGD = 3.386 RON

Feb 2026

Data	RON-SGD	SGD-RON
01 feb. 2026	1 RON = 0.2955 SGD	1 SGD = 3.3841 RON
02 feb. 2026	1 RON = 0.2956 SGD	1 SGD = 3.3828 RON
03 feb. 2026	1 RON = 0.2942 SGD	1 SGD = 3.3988 RON
04 feb. 2026	1 RON = 0.2949 SGD	1 SGD = 3.3906 RON
05 feb. 2026	1 RON = 0.2949 SGD	1 SGD = 3.3906 RON
06 feb. 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
07 feb. 2026	1 RON = 0.2953 SGD	1 SGD = 3.3863 RON
08 feb. 2026	1 RON = 0.2953 SGD	1 SGD = 3.3863 RON
09 feb. 2026	1 RON = 0.2958 SGD	1 SGD = 3.3805 RON
10 feb. 2026	1 RON = 0.2958 SGD	1 SGD = 3.3807 RON
11 feb. 2026	1 RON = 0.2952 SGD	1 SGD = 3.388 RON
12 feb. 2026	1 RON = 0.2942 SGD	1 SGD = 3.3988 RON
13 feb. 2026	1 RON = 0.2943 SGD	1 SGD = 3.3981 RON
14 feb. 2026	1 RON = 0.2944 SGD	1 SGD = 3.3964 RON
15 feb. 2026	1 RON = 0.2944 SGD	1 SGD = 3.3964 RON
16 feb. 2026	1 RON = 0.2936 SGD	1 SGD = 3.4064 RON
17 feb. 2026	1 RON = 0.2933 SGD	1 SGD = 3.4098 RON
18 feb. 2026	1 RON = 0.2939 SGD	1 SGD = 3.402 RON
19 feb. 2026	1 RON = 0.293 SGD	1 SGD = 3.4134 RON
20 feb. 2026	1 RON = 0.2928 SGD	1 SGD = 3.4148 RON
21 feb. 2026	1 RON = 0.2927 SGD	1 SGD = 3.417 RON
22 feb. 2026	1 RON = 0.2927 SGD	1 SGD = 3.417 RON
23 feb. 2026	1 RON = 0.2927 SGD	1 SGD = 3.4164 RON
24 feb. 2026	1 RON = 0.2929 SGD	1 SGD = 3.4138 RON
25 feb. 2026	1 RON = 0.2926 SGD	1 SGD = 3.4175 RON
26 feb. 2026	1 RON = 0.2929 SGD	1 SGD = 3.4145 RON
27 feb. 2026	1 RON = 0.2931 SGD	1 SGD = 3.4114 RON
28 feb. 2026	1 RON = 0.2931 SGD	1 SGD = 3.4122 RON

Mar 2026

Data	RON-SGD	SGD-RON
01 mar. 2026	1 RON = 0.2931 SGD	1 SGD = 3.4122 RON
02 mar. 2026	1 RON = 0.2926 SGD	1 SGD = 3.4177 RON
03 mar. 2026	1 RON = 0.2909 SGD	1 SGD = 3.4379 RON
04 mar. 2026	1 RON = 0.2913 SGD	1 SGD = 3.4324 RON
05 mar. 2026	1 RON = 0.2913 SGD	1 SGD = 3.433 RON
06 mar. 2026	1 RON = 0.2908 SGD	1 SGD = 3.4389 RON
07 mar. 2026	1 RON = 0.2909 SGD	1 SGD = 3.4381 RON
08 mar. 2026	1 RON = 0.2909 SGD	1 SGD = 3.4381 RON
09 mar. 2026	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
10 mar. 2026	1 RON = 0.2906 SGD	1 SGD = 3.4415 RON
11 mar. 2026	1 RON = 0.29 SGD	1 SGD = 3.4478 RON
12 mar. 2026	1 RON = 0.289 SGD	1 SGD = 3.4601 RON
13 mar. 2026	1 RON = 0.2881 SGD	1 SGD = 3.4715 RON
14 mar. 2026	1 RON = 0.2872 SGD	1 SGD = 3.4823 RON
15 mar. 2026	1 RON = 0.2872 SGD	1 SGD = 3.4823 RON
16 mar. 2026	1 RON = 0.2882 SGD	1 SGD = 3.4704 RON
17 mar. 2026	1 RON = 0.289 SGD	1 SGD = 3.4607 RON
18 mar. 2026	1 RON = 0.2895 SGD	1 SGD = 3.4545 RON
19 mar. 2026	1 RON = 0.2893 SGD	1 SGD = 3.4572 RON
20 mar. 2026	1 RON = 0.2904 SGD	1 SGD = 3.4435 RON
21 mar. 2026	1 RON = 0.2914 SGD	1 SGD = 3.432 RON
22 mar. 2026	1 RON = 0.2914 SGD	1 SGD = 3.432 RON
23 mar. 2026	1 RON = 0.29 SGD	1 SGD = 3.4478 RON
24 mar. 2026	1 RON = 0.2911 SGD	1 SGD = 3.4355 RON
25 mar. 2026	1 RON = 0.2911 SGD	1 SGD = 3.4354 RON
26 mar. 2026	1 RON = 0.2906 SGD	1 SGD = 3.4406 RON
27 mar. 2026	1 RON = 0.2907 SGD	1 SGD = 3.4394 RON
28 mar. 2026	1 RON = 0.292 SGD	1 SGD = 3.4246 RON
29 mar. 2026	1 RON = 0.292 SGD	1 SGD = 3.4248 RON
30 mar. 2026	1 RON = 0.2907 SGD	1 SGD = 3.4403 RON
31 mar. 2026	1 RON = 0.2905 SGD	1 SGD = 3.4427 RON

Apr 2026

Data	RON-SGD	SGD-RON
01 apr. 2026	1 RON = 0.2919 SGD	1 SGD = 3.4258 RON
02 apr. 2026	1 RON = 0.2909 SGD	1 SGD = 3.4375 RON
03 apr. 2026	1 RON = 0.2911 SGD	1 SGD = 3.4357 RON
04 apr. 2026	1 RON = 0.2913 SGD	1 SGD = 3.4325 RON
05 apr. 2026	1 RON = 0.2913 SGD	1 SGD = 3.4325 RON
06 apr. 2026	1 RON = 0.291 SGD	1 SGD = 3.4364 RON
07 apr. 2026	1 RON = 0.2913 SGD	1 SGD = 3.4328 RON
08 apr. 2026	1 RON = 0.2926 SGD	1 SGD = 3.4173 RON
09 apr. 2026	1 RON = 0.2924 SGD	1 SGD = 3.4202 RON
10 apr. 2026	1 RON = 0.2931 SGD	1 SGD = 3.4123 RON
11 apr. 2026	1 RON = 0.2933 SGD	1 SGD = 3.4089 RON
12 apr. 2026	1 RON = 0.2935 SGD	1 SGD = 3.4068 RON
13 apr. 2026	1 RON = 0.2929 SGD	1 SGD = 3.4137 RON
14 apr. 2026	1 RON = 0.2947 SGD	1 SGD = 3.3931 RON
15 apr. 2026	1 RON = 0.2944 SGD	1 SGD = 3.3967 RON
16 apr. 2026	1 RON = 0.2942 SGD	1 SGD = 3.3994 RON
17 apr. 2026	1 RON = 0.2943 SGD	1 SGD = 3.3975 RON
18 apr. 2026	1 RON = 0.2933 SGD	1 SGD = 3.4095 RON
19 apr. 2026	1 RON = 0.2933 SGD	1 SGD = 3.4095 RON
20 apr. 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
21 apr. 2026	1 RON = 0.2934 SGD	1 SGD = 3.408 RON
22 apr. 2026	1 RON = 0.2934 SGD	1 SGD = 3.4084 RON
23 apr. 2026	1 RON = 0.2934 SGD	1 SGD = 3.4087 RON
24 apr. 2026	1 RON = 0.2937 SGD	1 SGD = 3.4051 RON
25 apr. 2026	1 RON = 0.294 SGD	1 SGD = 3.4014 RON
26 apr. 2026	1 RON = 0.294 SGD	1 SGD = 3.4014 RON
27 apr. 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
28 apr. 2026	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
29 apr. 2026	1 RON = 0.2932 SGD	1 SGD = 3.4111 RON
30 apr. 2026	1 RON = 0.2881 SGD	1 SGD = 3.4706 RON

May 2026

Data	RON-SGD	SGD-RON
01 mai 2026	1 RON = 0.2877 SGD	1 SGD = 3.4756 RON
02 mai 2026	1 RON = 0.2867 SGD	1 SGD = 3.4874 RON
03 mai 2026	1 RON = 0.2867 SGD	1 SGD = 3.4874 RON
04 mai 2026	1 RON = 0.2872 SGD	1 SGD = 3.4821 RON
05 mai 2026	1 RON = 0.2853 SGD	1 SGD = 3.5045 RON
06 mai 2026	1 RON = 0.2839 SGD	1 SGD = 3.5227 RON
07 mai 2026	1 RON = 0.2829 SGD	1 SGD = 3.535 RON
08 mai 2026	1 RON = 0.2854 SGD	1 SGD = 3.5033 RON
09 mai 2026	1 RON = 0.2863 SGD	1 SGD = 3.4924 RON
10 mai 2026	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
11 mai 2026	1 RON = 0.2866 SGD	1 SGD = 3.4888 RON

Info schimb valutar RON-SGD si SGD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri