> Schimb Valutar 2025 - RON-SGD si SGD-RON

Schimb Valutar 2025 - RON-SGD si SGD-RON

Schimb valutar RON-SGD si SGD-RON

Verificati aici ratele de schimb pentru RON-SGD si SGD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,2884 SGD

1 SGD = 3,4674 RON

1An 2Ani 3Ani

RON in SGDSGD in RON

Jan 2025

Data	RON-SGD	SGD-RON
01 ian. 2025	1 RON = 0.2844 SGD	1 SGD = 3.5167 RON
02 ian. 2025	1 RON = 0.2833 SGD	1 SGD = 3.5295 RON
03 ian. 2025	1 RON = 0.2836 SGD	1 SGD = 3.5257 RON
04 ian. 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
05 ian. 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
06 ian. 2025	1 RON = 0.2848 SGD	1 SGD = 3.5116 RON
07 ian. 2025	1 RON = 0.2845 SGD	1 SGD = 3.5155 RON
08 ian. 2025	1 RON = 0.2835 SGD	1 SGD = 3.5277 RON
09 ian. 2025	1 RON = 0.2834 SGD	1 SGD = 3.528 RON
10 ian. 2025	1 RON = 0.2834 SGD	1 SGD = 3.529 RON
11 ian. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
12 ian. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
13 ian. 2025	1 RON = 0.2818 SGD	1 SGD = 3.5489 RON
14 ian. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
15 ian. 2025	1 RON = 0.2832 SGD	1 SGD = 3.531 RON
16 ian. 2025	1 RON = 0.2828 SGD	1 SGD = 3.5361 RON
17 ian. 2025	1 RON = 0.283 SGD	1 SGD = 3.5339 RON
18 ian. 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
19 ian. 2025	1 RON = 0.2824 SGD	1 SGD = 3.5407 RON
20 ian. 2025	1 RON = 0.2826 SGD	1 SGD = 3.5381 RON
21 ian. 2025	1 RON = 0.2829 SGD	1 SGD = 3.5345 RON
22 ian. 2025	1 RON = 0.2839 SGD	1 SGD = 3.5218 RON
23 ian. 2025	1 RON = 0.2836 SGD	1 SGD = 3.5255 RON
24 ian. 2025	1 RON = 0.284 SGD	1 SGD = 3.5213 RON
25 ian. 2025	1 RON = 0.284 SGD	1 SGD = 3.5217 RON
26 ian. 2025	1 RON = 0.2839 SGD	1 SGD = 3.5222 RON
27 ian. 2025	1 RON = 0.2839 SGD	1 SGD = 3.5221 RON
28 ian. 2025	1 RON = 0.2832 SGD	1 SGD = 3.5314 RON
29 ian. 2025	1 RON = 0.2825 SGD	1 SGD = 3.5395 RON
30 ian. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5427 RON
31 ian. 2025	1 RON = 0.283 SGD	1 SGD = 3.5331 RON

Feb 2025

Data	RON-SGD	SGD-RON
01 feb. 2025	1 RON = 0.2827 SGD	1 SGD = 3.5375 RON
02 feb. 2025	1 RON = 0.2827 SGD	1 SGD = 3.5377 RON
03 feb. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5503 RON
04 feb. 2025	1 RON = 0.2815 SGD	1 SGD = 3.5524 RON
05 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5424 RON
06 feb. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
07 feb. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5504 RON
08 feb. 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
09 feb. 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
10 feb. 2025	1 RON = 0.2807 SGD	1 SGD = 3.5628 RON
11 feb. 2025	1 RON = 0.2812 SGD	1 SGD = 3.5563 RON
12 feb. 2025	1 RON = 0.282 SGD	1 SGD = 3.5461 RON
13 feb. 2025	1 RON = 0.2819 SGD	1 SGD = 3.5472 RON
14 feb. 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
15 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
16 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
17 feb. 2025	1 RON = 0.2823 SGD	1 SGD = 3.5423 RON
18 feb. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5449 RON
19 feb. 2025	1 RON = 0.2815 SGD	1 SGD = 3.5529 RON
20 feb. 2025	1 RON = 0.2809 SGD	1 SGD = 3.56 RON
21 feb. 2025	1 RON = 0.2811 SGD	1 SGD = 3.5568 RON
22 feb. 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
23 feb. 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
24 feb. 2025	1 RON = 0.2813 SGD	1 SGD = 3.5549 RON
25 feb. 2025	1 RON = 0.2822 SGD	1 SGD = 3.5434 RON
26 feb. 2025	1 RON = 0.2822 SGD	1 SGD = 3.5441 RON
27 feb. 2025	1 RON = 0.2825 SGD	1 SGD = 3.5399 RON
28 feb. 2025	1 RON = 0.2818 SGD	1 SGD = 3.5492 RON

Mar 2025

Data	RON-SGD	SGD-RON
01 mar. 2025	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
02 mar. 2025	1 RON = 0.2821 SGD	1 SGD = 3.5455 RON
03 mar. 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
04 mar. 2025	1 RON = 0.2841 SGD	1 SGD = 3.5195 RON
05 mar. 2025	1 RON = 0.2872 SGD	1 SGD = 3.4817 RON
06 mar. 2025	1 RON = 0.2891 SGD	1 SGD = 3.4586 RON
07 mar. 2025	1 RON = 0.2901 SGD	1 SGD = 3.4474 RON
08 mar. 2025	1 RON = 0.2904 SGD	1 SGD = 3.444 RON
09 mar. 2025	1 RON = 0.2898 SGD	1 SGD = 3.4507 RON
10 mar. 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
11 mar. 2025	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
12 mar. 2025	1 RON = 0.292 SGD	1 SGD = 3.4241 RON
13 mar. 2025	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
14 mar. 2025	1 RON = 0.2914 SGD	1 SGD = 3.4312 RON
15 mar. 2025	1 RON = 0.2924 SGD	1 SGD = 3.42 RON
16 mar. 2025	1 RON = 0.2917 SGD	1 SGD = 3.4277 RON
17 mar. 2025	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 mar. 2025	1 RON = 0.2918 SGD	1 SGD = 3.4267 RON
19 mar. 2025	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
20 mar. 2025	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
21 mar. 2025	1 RON = 0.2911 SGD	1 SGD = 3.4349 RON
22 mar. 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
23 mar. 2025	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
24 mar. 2025	1 RON = 0.2904 SGD	1 SGD = 3.4433 RON
25 mar. 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
26 mar. 2025	1 RON = 0.2902 SGD	1 SGD = 3.446 RON
27 mar. 2025	1 RON = 0.2903 SGD	1 SGD = 3.4448 RON
28 mar. 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
29 mar. 2025	1 RON = 0.2916 SGD	1 SGD = 3.4294 RON
30 mar. 2025	1 RON = 0.292 SGD	1 SGD = 3.4245 RON
31 mar. 2025	1 RON = 0.2918 SGD	1 SGD = 3.4275 RON

Apr 2025

Data	RON-SGD	SGD-RON
01 apr. 2025	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
02 apr. 2025	1 RON = 0.2915 SGD	1 SGD = 3.4305 RON
03 apr. 2025	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
04 apr. 2025	1 RON = 0.2978 SGD	1 SGD = 3.3585 RON
05 apr. 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
06 apr. 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
07 apr. 2025	1 RON = 0.2966 SGD	1 SGD = 3.3714 RON
08 apr. 2025	1 RON = 0.2965 SGD	1 SGD = 3.3728 RON
09 apr. 2025	1 RON = 0.2992 SGD	1 SGD = 3.3422 RON
10 apr. 2025	1 RON = 0.2989 SGD	1 SGD = 3.3452 RON
11 apr. 2025	1 RON = 0.2993 SGD	1 SGD = 3.3415 RON
12 apr. 2025	1 RON = 0.301 SGD	1 SGD = 3.322 RON
13 apr. 2025	1 RON = 0.3006 SGD	1 SGD = 3.3267 RON
14 apr. 2025	1 RON = 0.3008 SGD	1 SGD = 3.325 RON
15 apr. 2025	1 RON = 0.2995 SGD	1 SGD = 3.3387 RON
16 apr. 2025	1 RON = 0.299 SGD	1 SGD = 3.3446 RON
17 apr. 2025	1 RON = 0.2995 SGD	1 SGD = 3.3388 RON
18 apr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
19 apr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
20 apr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
21 apr. 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
22 apr. 2025	1 RON = 0.3018 SGD	1 SGD = 3.3132 RON
23 apr. 2025	1 RON = 0.3005 SGD	1 SGD = 3.3274 RON
24 apr. 2025	1 RON = 0.2999 SGD	1 SGD = 3.335 RON
25 apr. 2025	1 RON = 0.3 SGD	1 SGD = 3.3335 RON
26 apr. 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
27 apr. 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
28 apr. 2025	1 RON = 0.2998 SGD	1 SGD = 3.3357 RON
29 apr. 2025	1 RON = 0.2993 SGD	1 SGD = 3.3409 RON
30 apr. 2025	1 RON = 0.2984 SGD	1 SGD = 3.351 RON

May 2025

Data	RON-SGD	SGD-RON
01 mai 2025	1 RON = 0.2978 SGD	1 SGD = 3.3583 RON
02 mai 2025	1 RON = 0.2952 SGD	1 SGD = 3.3876 RON
03 mai 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
04 mai 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
05 mai 2025	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
06 mai 2025	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
07 mai 2025	1 RON = 0.2876 SGD	1 SGD = 3.4773 RON
08 mai 2025	1 RON = 0.2864 SGD	1 SGD = 3.4917 RON
09 mai 2025	1 RON = 0.2853 SGD	1 SGD = 3.5055 RON
10 mai 2025	1 RON = 0.2853 SGD	1 SGD = 3.5047 RON
11 mai 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
12 mai 2025	1 RON = 0.284 SGD	1 SGD = 3.5208 RON
13 mai 2025	1 RON = 0.284 SGD	1 SGD = 3.5215 RON
14 mai 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
15 mai 2025	1 RON = 0.2846 SGD	1 SGD = 3.5137 RON
16 mai 2025	1 RON = 0.285 SGD	1 SGD = 3.5084 RON
17 mai 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
18 mai 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
19 mai 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
20 mai 2025	1 RON = 0.2869 SGD	1 SGD = 3.4858 RON
21 mai 2025	1 RON = 0.2882 SGD	1 SGD = 3.4703 RON
22 mai 2025	1 RON = 0.2887 SGD	1 SGD = 3.4641 RON
23 mai 2025	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
24 mai 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
25 mai 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
26 mai 2025	1 RON = 0.2886 SGD	1 SGD = 3.4645 RON
27 mai 2025	1 RON = 0.2887 SGD	1 SGD = 3.4633 RON
28 mai 2025	1 RON = 0.2887 SGD	1 SGD = 3.464 RON
29 mai 2025	1 RON = 0.2875 SGD	1 SGD = 3.478 RON
30 mai 2025	1 RON = 0.2891 SGD	1 SGD = 3.4591 RON
31 mai 2025	1 RON = 0.29 SGD	1 SGD = 3.4482 RON

Jun 2025

Data	RON-SGD	SGD-RON
01 iun. 2025	1 RON = 0.2899 SGD	1 SGD = 3.4493 RON
02 iun. 2025	1 RON = 0.2906 SGD	1 SGD = 3.4407 RON
03 iun. 2025	1 RON = 0.2902 SGD	1 SGD = 3.4458 RON
04 iun. 2025	1 RON = 0.2905 SGD	1 SGD = 3.4425 RON
05 iun. 2025	1 RON = 0.2905 SGD	1 SGD = 3.4421 RON
06 iun. 2025	1 RON = 0.2911 SGD	1 SGD = 3.4358 RON
07 iun. 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
08 iun. 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
09 iun. 2025	1 RON = 0.291 SGD	1 SGD = 3.4363 RON
10 iun. 2025	1 RON = 0.2919 SGD	1 SGD = 3.4258 RON
11 iun. 2025	1 RON = 0.2926 SGD	1 SGD = 3.4178 RON
12 iun. 2025	1 RON = 0.2935 SGD	1 SGD = 3.4067 RON

Info schimb valutar RON-SGD si SGD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri