> Schimb Valutar 2024 - RON-SGD si SGD-RON

Schimb Valutar 2024 - RON-SGD si SGD-RON

Schimb valutar RON-SGD si SGD-RON

Verificati aici ratele de schimb pentru RON-SGD si SGD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 0,2914 SGD

1 SGD = 3,4316 RON

1An 2Ani 3Ani

RON in SGDSGD in RON

Jan 2024

Data	RON-SGD	SGD-RON
01 ian. 2024	1 RON = 0.293 SGD	1 SGD = 3.413 RON
02 ian. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4201 RON
03 ian. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4285 RON
04 ian. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4198 RON
05 ian. 2024	1 RON = 0.2922 SGD	1 SGD = 3.4219 RON
06 ian. 2024	1 RON = 0.2928 SGD	1 SGD = 3.4153 RON
07 ian. 2024	1 RON = 0.2928 SGD	1 SGD = 3.4153 RON
08 ian. 2024	1 RON = 0.293 SGD	1 SGD = 3.4132 RON
09 ian. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4146 RON
10 ian. 2024	1 RON = 0.2931 SGD	1 SGD = 3.4123 RON
11 ian. 2024	1 RON = 0.2936 SGD	1 SGD = 3.406 RON
12 ian. 2024	1 RON = 0.2933 SGD	1 SGD = 3.4094 RON
13 ian. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4052 RON
14 ian. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4052 RON
15 ian. 2024	1 RON = 0.2935 SGD	1 SGD = 3.4067 RON
16 ian. 2024	1 RON = 0.2931 SGD	1 SGD = 3.4117 RON
17 ian. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4045 RON
18 ian. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4054 RON
19 ian. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
20 ian. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4087 RON
21 ian. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4087 RON
22 ian. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4088 RON
23 ian. 2024	1 RON = 0.2927 SGD	1 SGD = 3.417 RON
24 ian. 2024	1 RON = 0.293 SGD	1 SGD = 3.4128 RON
25 ian. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4101 RON
26 ian. 2024	1 RON = 0.2928 SGD	1 SGD = 3.415 RON
27 ian. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4141 RON
28 ian. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4141 RON
29 ian. 2024	1 RON = 0.2916 SGD	1 SGD = 3.4299 RON
30 ian. 2024	1 RON = 0.2919 SGD	1 SGD = 3.426 RON
31 ian. 2024	1 RON = 0.2918 SGD	1 SGD = 3.4271 RON

Feb 2024

Data	RON-SGD	SGD-RON
01 feb. 2024	1 RON = 0.2915 SGD	1 SGD = 3.4301 RON
02 feb. 2024	1 RON = 0.2923 SGD	1 SGD = 3.4209 RON
03 feb. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4276 RON
04 feb. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4276 RON
05 feb. 2024	1 RON = 0.291 SGD	1 SGD = 3.4367 RON
06 feb. 2024	1 RON = 0.2902 SGD	1 SGD = 3.4454 RON
07 feb. 2024	1 RON = 0.2908 SGD	1 SGD = 3.4391 RON
08 feb. 2024	1 RON = 0.2912 SGD	1 SGD = 3.4346 RON
09 feb. 2024	1 RON = 0.2914 SGD	1 SGD = 3.4322 RON
10 feb. 2024	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
11 feb. 2024	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
12 feb. 2024	1 RON = 0.2911 SGD	1 SGD = 3.435 RON
13 feb. 2024	1 RON = 0.2915 SGD	1 SGD = 3.4302 RON
14 feb. 2024	1 RON = 0.2903 SGD	1 SGD = 3.4442 RON
15 feb. 2024	1 RON = 0.2908 SGD	1 SGD = 3.4391 RON
16 feb. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4329 RON
17 feb. 2024	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 feb. 2024	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
19 feb. 2024	1 RON = 0.2914 SGD	1 SGD = 3.4316 RON
20 feb. 2024	1 RON = 0.2919 SGD	1 SGD = 3.4261 RON
21 feb. 2024	1 RON = 0.2919 SGD	1 SGD = 3.4263 RON
22 feb. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4198 RON
23 feb. 2024	1 RON = 0.2926 SGD	1 SGD = 3.4182 RON
24 feb. 2024	1 RON = 0.2921 SGD	1 SGD = 3.4235 RON
25 feb. 2024	1 RON = 0.2921 SGD	1 SGD = 3.4235 RON
26 feb. 2024	1 RON = 0.2933 SGD	1 SGD = 3.4099 RON
27 feb. 2024	1 RON = 0.2936 SGD	1 SGD = 3.4059 RON
28 feb. 2024	1 RON = 0.293 SGD	1 SGD = 3.4131 RON
29 feb. 2024	1 RON = 0.2931 SGD	1 SGD = 3.4114 RON

Mar 2024

Data	RON-SGD	SGD-RON
01 mar. 2024	1 RON = 0.2931 SGD	1 SGD = 3.4123 RON
02 mar. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4088 RON
03 mar. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4088 RON
04 mar. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4112 RON
05 mar. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4101 RON
06 mar. 2024	1 RON = 0.2933 SGD	1 SGD = 3.4097 RON
07 mar. 2024	1 RON = 0.2927 SGD	1 SGD = 3.4166 RON
08 mar. 2024	1 RON = 0.293 SGD	1 SGD = 3.4133 RON
09 mar. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4051 RON
10 mar. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4051 RON
11 mar. 2024	1 RON = 0.2928 SGD	1 SGD = 3.4152 RON
12 mar. 2024	1 RON = 0.2928 SGD	1 SGD = 3.4153 RON
13 mar. 2024	1 RON = 0.2935 SGD	1 SGD = 3.4071 RON
14 mar. 2024	1 RON = 0.293 SGD	1 SGD = 3.4128 RON
15 mar. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4136 RON
16 mar. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4143 RON
17 mar. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4143 RON
18 mar. 2024	1 RON = 0.2931 SGD	1 SGD = 3.4116 RON
19 mar. 2024	1 RON = 0.2928 SGD	1 SGD = 3.415 RON
20 mar. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
21 mar. 2024	1 RON = 0.2939 SGD	1 SGD = 3.4029 RON
22 mar. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4078 RON
23 mar. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
24 mar. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
25 mar. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4109 RON
26 mar. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4054 RON
27 mar. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4081 RON
28 mar. 2024	1 RON = 0.2933 SGD	1 SGD = 3.4092 RON
29 mar. 2024	1 RON = 0.293 SGD	1 SGD = 3.4134 RON
30 mar. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4143 RON
31 mar. 2024	1 RON = 0.2929 SGD	1 SGD = 3.4143 RON

Apr 2024

Data	RON-SGD	SGD-RON
01 apr. 2024	1 RON = 0.2927 SGD	1 SGD = 3.416 RON
02 apr. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4199 RON
03 apr. 2024	1 RON = 0.2933 SGD	1 SGD = 3.4097 RON
04 apr. 2024	1 RON = 0.2944 SGD	1 SGD = 3.397 RON
05 apr. 2024	1 RON = 0.294 SGD	1 SGD = 3.4013 RON
06 apr. 2024	1 RON = 0.2943 SGD	1 SGD = 3.3974 RON
07 apr. 2024	1 RON = 0.2943 SGD	1 SGD = 3.3974 RON
08 apr. 2024	1 RON = 0.2941 SGD	1 SGD = 3.4004 RON
09 apr. 2024	1 RON = 0.2943 SGD	1 SGD = 3.3981 RON
10 apr. 2024	1 RON = 0.2939 SGD	1 SGD = 3.4026 RON
11 apr. 2024	1 RON = 0.2921 SGD	1 SGD = 3.4239 RON
12 apr. 2024	1 RON = 0.2912 SGD	1 SGD = 3.434 RON
13 apr. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4335 RON
14 apr. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4335 RON
15 apr. 2024	1 RON = 0.2914 SGD	1 SGD = 3.4317 RON
16 apr. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4285 RON
17 apr. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
18 apr. 2024	1 RON = 0.2918 SGD	1 SGD = 3.4266 RON
19 apr. 2024	1 RON = 0.2916 SGD	1 SGD = 3.4299 RON
20 apr. 2024	1 RON = 0.2915 SGD	1 SGD = 3.4301 RON
21 apr. 2024	1 RON = 0.2915 SGD	1 SGD = 3.4301 RON
22 apr. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4329 RON
23 apr. 2024	1 RON = 0.2922 SGD	1 SGD = 3.4218 RON
24 apr. 2024	1 RON = 0.2923 SGD	1 SGD = 3.4206 RON
25 apr. 2024	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
26 apr. 2024	1 RON = 0.2932 SGD	1 SGD = 3.411 RON
27 apr. 2024	1 RON = 0.2926 SGD	1 SGD = 3.4177 RON
28 apr. 2024	1 RON = 0.2926 SGD	1 SGD = 3.4177 RON
29 apr. 2024	1 RON = 0.293 SGD	1 SGD = 3.4128 RON
30 apr. 2024	1 RON = 0.2933 SGD	1 SGD = 3.4094 RON

May 2024

Data	RON-SGD	SGD-RON
01 mai 2024	1 RON = 0.2929 SGD	1 SGD = 3.4144 RON
02 mai 2024	1 RON = 0.2922 SGD	1 SGD = 3.4223 RON
03 mai 2024	1 RON = 0.292 SGD	1 SGD = 3.4243 RON
04 mai 2024	1 RON = 0.2919 SGD	1 SGD = 3.4253 RON
05 mai 2024	1 RON = 0.2919 SGD	1 SGD = 3.4253 RON
06 mai 2024	1 RON = 0.2926 SGD	1 SGD = 3.4178 RON
07 mai 2024	1 RON = 0.2929 SGD	1 SGD = 3.4145 RON
08 mai 2024	1 RON = 0.2928 SGD	1 SGD = 3.4148 RON
09 mai 2024	1 RON = 0.2926 SGD	1 SGD = 3.4176 RON
10 mai 2024	1 RON = 0.2933 SGD	1 SGD = 3.4094 RON
11 mai 2024	1 RON = 0.2932 SGD	1 SGD = 3.4111 RON
12 mai 2024	1 RON = 0.2932 SGD	1 SGD = 3.4108 RON
13 mai 2024	1 RON = 0.2935 SGD	1 SGD = 3.4071 RON
14 mai 2024	1 RON = 0.2936 SGD	1 SGD = 3.4056 RON
15 mai 2024	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
16 mai 2024	1 RON = 0.2938 SGD	1 SGD = 3.4035 RON
17 mai 2024	1 RON = 0.2936 SGD	1 SGD = 3.4057 RON
18 mai 2024	1 RON = 0.2941 SGD	1 SGD = 3.3998 RON
19 mai 2024	1 RON = 0.2941 SGD	1 SGD = 3.3998 RON
20 mai 2024	1 RON = 0.294 SGD	1 SGD = 3.4011 RON
21 mai 2024	1 RON = 0.2942 SGD	1 SGD = 3.3995 RON
22 mai 2024	1 RON = 0.2937 SGD	1 SGD = 3.4045 RON
23 mai 2024	1 RON = 0.2942 SGD	1 SGD = 3.3994 RON
24 mai 2024	1 RON = 0.2943 SGD	1 SGD = 3.3979 RON
25 mai 2024	1 RON = 0.2944 SGD	1 SGD = 3.3969 RON
26 mai 2024	1 RON = 0.2944 SGD	1 SGD = 3.3969 RON
27 mai 2024	1 RON = 0.2941 SGD	1 SGD = 3.4003 RON
28 mai 2024	1 RON = 0.2946 SGD	1 SGD = 3.3944 RON
29 mai 2024	1 RON = 0.2944 SGD	1 SGD = 3.3968 RON
30 mai 2024	1 RON = 0.2936 SGD	1 SGD = 3.4056 RON
31 mai 2024	1 RON = 0.2947 SGD	1 SGD = 3.3933 RON

Jun 2024

Data	RON-SGD	SGD-RON
01 iun. 2024	1 RON = 0.2948 SGD	1 SGD = 3.3917 RON
02 iun. 2024	1 RON = 0.2948 SGD	1 SGD = 3.3917 RON
03 iun. 2024	1 RON = 0.2941 SGD	1 SGD = 3.3996 RON
04 iun. 2024	1 RON = 0.2943 SGD	1 SGD = 3.3985 RON
05 iun. 2024	1 RON = 0.2945 SGD	1 SGD = 3.3951 RON
06 iun. 2024	1 RON = 0.2944 SGD	1 SGD = 3.397 RON
07 iun. 2024	1 RON = 0.2944 SGD	1 SGD = 3.3965 RON
08 iun. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4084 RON
09 iun. 2024	1 RON = 0.2934 SGD	1 SGD = 3.4084 RON
10 iun. 2024	1 RON = 0.2923 SGD	1 SGD = 3.4214 RON
11 iun. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4282 RON
12 iun. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4202 RON
13 iun. 2024	1 RON = 0.2925 SGD	1 SGD = 3.4188 RON
14 iun. 2024	1 RON = 0.2905 SGD	1 SGD = 3.4418 RON
15 iun. 2024	1 RON = 0.291 SGD	1 SGD = 3.4368 RON
16 iun. 2024	1 RON = 0.291 SGD	1 SGD = 3.4368 RON
17 iun. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4328 RON
18 iun. 2024	1 RON = 0.2916 SGD	1 SGD = 3.4299 RON
19 iun. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
20 iun. 2024	1 RON = 0.2914 SGD	1 SGD = 3.4319 RON
21 iun. 2024	1 RON = 0.2907 SGD	1 SGD = 3.4404 RON
22 iun. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4331 RON
23 iun. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4331 RON
24 iun. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4283 RON
25 iun. 2024	1 RON = 0.2914 SGD	1 SGD = 3.4322 RON
26 iun. 2024	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
27 iun. 2024	1 RON = 0.2917 SGD	1 SGD = 3.4286 RON
28 iun. 2024	1 RON = 0.2916 SGD	1 SGD = 3.4298 RON
29 iun. 2024	1 RON = 0.2921 SGD	1 SGD = 3.4238 RON
30 iun. 2024	1 RON = 0.2921 SGD	1 SGD = 3.4235 RON

Jul 2024

Data	RON-SGD	SGD-RON
01 iul. 2024	1 RON = 0.2926 SGD	1 SGD = 3.4171 RON
02 iul. 2024	1 RON = 0.2928 SGD	1 SGD = 3.4156 RON
03 iul. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4111 RON
04 iul. 2024	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
05 iul. 2024	1 RON = 0.2935 SGD	1 SGD = 3.4066 RON
06 iul. 2024	1 RON = 0.2939 SGD	1 SGD = 3.4023 RON
07 iul. 2024	1 RON = 0.2939 SGD	1 SGD = 3.4023 RON
08 iul. 2024	1 RON = 0.2939 SGD	1 SGD = 3.4028 RON
09 iul. 2024	1 RON = 0.2938 SGD	1 SGD = 3.4041 RON
10 iul. 2024	1 RON = 0.2937 SGD	1 SGD = 3.4052 RON
11 iul. 2024	1 RON = 0.294 SGD	1 SGD = 3.4015 RON
12 iul. 2024	1 RON = 0.294 SGD	1 SGD = 3.401 RON
13 iul. 2024	1 RON = 0.2944 SGD	1 SGD = 3.3968 RON
14 iul. 2024	1 RON = 0.2944 SGD	1 SGD = 3.3966 RON
15 iul. 2024	1 RON = 0.2946 SGD	1 SGD = 3.3941 RON
16 iul. 2024	1 RON = 0.2949 SGD	1 SGD = 3.3906 RON
17 iul. 2024	1 RON = 0.2951 SGD	1 SGD = 3.3887 RON
18 iul. 2024	1 RON = 0.2949 SGD	1 SGD = 3.3912 RON
19 iul. 2024	1 RON = 0.2946 SGD	1 SGD = 3.395 RON
20 iul. 2024	1 RON = 0.2946 SGD	1 SGD = 3.395 RON
21 iul. 2024	1 RON = 0.2946 SGD	1 SGD = 3.395 RON
22 iul. 2024	1 RON = 0.2945 SGD	1 SGD = 3.3951 RON
23 iul. 2024	1 RON = 0.294 SGD	1 SGD = 3.4019 RON
24 iul. 2024	1 RON = 0.2933 SGD	1 SGD = 3.4098 RON
25 iul. 2024	1 RON = 0.2932 SGD	1 SGD = 3.411 RON
26 iul. 2024	1 RON = 0.2936 SGD	1 SGD = 3.4063 RON
27 iul. 2024	1 RON = 0.2931 SGD	1 SGD = 3.4118 RON
28 iul. 2024	1 RON = 0.2931 SGD	1 SGD = 3.4118 RON
29 iul. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4199 RON
30 iul. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4197 RON
31 iul. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4329 RON

Aug 2024

Data	RON-SGD	SGD-RON
01 aug. 2024	1 RON = 0.2902 SGD	1 SGD = 3.4464 RON
02 aug. 2024	1 RON = 0.2898 SGD	1 SGD = 3.4501 RON
03 aug. 2024	1 RON = 0.291 SGD	1 SGD = 3.4364 RON
04 aug. 2024	1 RON = 0.291 SGD	1 SGD = 3.4364 RON
05 aug. 2024	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
06 aug. 2024	1 RON = 0.291 SGD	1 SGD = 3.4367 RON
07 aug. 2024	1 RON = 0.2913 SGD	1 SGD = 3.4326 RON
08 aug. 2024	1 RON = 0.2908 SGD	1 SGD = 3.4382 RON
09 aug. 2024	1 RON = 0.2904 SGD	1 SGD = 3.4435 RON
10 aug. 2024	1 RON = 0.2906 SGD	1 SGD = 3.441 RON
11 aug. 2024	1 RON = 0.2907 SGD	1 SGD = 3.44 RON
12 aug. 2024	1 RON = 0.2908 SGD	1 SGD = 3.439 RON
13 aug. 2024	1 RON = 0.2905 SGD	1 SGD = 3.4428 RON
14 aug. 2024	1 RON = 0.2914 SGD	1 SGD = 3.4323 RON
15 aug. 2024	1 RON = 0.2915 SGD	1 SGD = 3.4307 RON
16 aug. 2024	1 RON = 0.2913 SGD	1 SGD = 3.433 RON
17 aug. 2024	1 RON = 0.2921 SGD	1 SGD = 3.4234 RON
18 aug. 2024	1 RON = 0.2921 SGD	1 SGD = 3.4234 RON
19 aug. 2024	1 RON = 0.2907 SGD	1 SGD = 3.4405 RON
20 aug. 2024	1 RON = 0.2912 SGD	1 SGD = 3.4336 RON
21 aug. 2024	1 RON = 0.292 SGD	1 SGD = 3.4251 RON
22 aug. 2024	1 RON = 0.2927 SGD	1 SGD = 3.4162 RON
23 aug. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
24 aug. 2024	1 RON = 0.2926 SGD	1 SGD = 3.4174 RON
25 aug. 2024	1 RON = 0.2925 SGD	1 SGD = 3.419 RON
26 aug. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4203 RON
27 aug. 2024	1 RON = 0.2924 SGD	1 SGD = 3.4205 RON
28 aug. 2024	1 RON = 0.2912 SGD	1 SGD = 3.4343 RON
29 aug. 2024	1 RON = 0.29 SGD	1 SGD = 3.4479 RON
30 aug. 2024	1 RON = 0.2902 SGD	1 SGD = 3.4464 RON
31 aug. 2024	1 RON = 0.2901 SGD	1 SGD = 3.4465 RON

Sep 2024

Data	RON-SGD	SGD-RON
01 sept. 2024	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
02 sept. 2024	1 RON = 0.2907 SGD	1 SGD = 3.4399 RON
03 sept. 2024	1 RON = 0.2906 SGD	1 SGD = 3.441 RON
04 sept. 2024	1 RON = 0.2904 SGD	1 SGD = 3.4435 RON
05 sept. 2024	1 RON = 0.2906 SGD	1 SGD = 3.4411 RON
06 sept. 2024	1 RON = 0.2901 SGD	1 SGD = 3.4472 RON
07 sept. 2024	1 RON = 0.2907 SGD	1 SGD = 3.44 RON
08 sept. 2024	1 RON = 0.2907 SGD	1 SGD = 3.44 RON
09 sept. 2024	1 RON = 0.29 SGD	1 SGD = 3.4484 RON
10 sept. 2024	1 RON = 0.2894 SGD	1 SGD = 3.4549 RON
11 sept. 2024	1 RON = 0.2892 SGD	1 SGD = 3.4577 RON
12 sept. 2024	1 RON = 0.289 SGD	1 SGD = 3.4597 RON
13 sept. 2024	1 RON = 0.2897 SGD	1 SGD = 3.4521 RON
14 sept. 2024	1 RON = 0.2891 SGD	1 SGD = 3.4595 RON
15 sept. 2024	1 RON = 0.2891 SGD	1 SGD = 3.4595 RON
16 sept. 2024	1 RON = 0.2896 SGD	1 SGD = 3.4527 RON
17 sept. 2024	1 RON = 0.2897 SGD	1 SGD = 3.4522 RON
18 sept. 2024	1 RON = 0.2893 SGD	1 SGD = 3.4561 RON
19 sept. 2024	1 RON = 0.2898 SGD	1 SGD = 3.4506 RON
20 sept. 2024	1 RON = 0.29 SGD	1 SGD = 3.4484 RON
21 sept. 2024	1 RON = 0.2902 SGD	1 SGD = 3.4461 RON
22 sept. 2024	1 RON = 0.2902 SGD	1 SGD = 3.4461 RON
23 sept. 2024	1 RON = 0.2886 SGD	1 SGD = 3.4647 RON
24 sept. 2024	1 RON = 0.2882 SGD	1 SGD = 3.4695 RON
25 sept. 2024	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
26 sept. 2024	1 RON = 0.2881 SGD	1 SGD = 3.4715 RON
27 sept. 2024	1 RON = 0.2874 SGD	1 SGD = 3.4791 RON
28 sept. 2024	1 RON = 0.2871 SGD	1 SGD = 3.4833 RON
29 sept. 2024	1 RON = 0.2871 SGD	1 SGD = 3.4833 RON
30 sept. 2024	1 RON = 0.2882 SGD	1 SGD = 3.4696 RON

Oct 2024

Data	RON-SGD	SGD-RON
01 oct. 2024	1 RON = 0.2867 SGD	1 SGD = 3.4875 RON
02 oct. 2024	1 RON = 0.2868 SGD	1 SGD = 3.4872 RON
03 oct. 2024	1 RON = 0.2877 SGD	1 SGD = 3.4763 RON
04 oct. 2024	1 RON = 0.2876 SGD	1 SGD = 3.4767 RON
05 oct. 2024	1 RON = 0.2873 SGD	1 SGD = 3.4807 RON
06 oct. 2024	1 RON = 0.2873 SGD	1 SGD = 3.4807 RON
07 oct. 2024	1 RON = 0.2874 SGD	1 SGD = 3.48 RON
08 oct. 2024	1 RON = 0.2875 SGD	1 SGD = 3.4788 RON
09 oct. 2024	1 RON = 0.2873 SGD	1 SGD = 3.4806 RON
10 oct. 2024	1 RON = 0.2874 SGD	1 SGD = 3.4796 RON
11 oct. 2024	1 RON = 0.2871 SGD	1 SGD = 3.4831 RON
12 oct. 2024	1 RON = 0.287 SGD	1 SGD = 3.4849 RON
13 oct. 2024	1 RON = 0.287 SGD	1 SGD = 3.4849 RON
14 oct. 2024	1 RON = 0.287 SGD	1 SGD = 3.4843 RON
15 oct. 2024	1 RON = 0.2868 SGD	1 SGD = 3.4869 RON
16 oct. 2024	1 RON = 0.2866 SGD	1 SGD = 3.4886 RON
17 oct. 2024	1 RON = 0.2866 SGD	1 SGD = 3.4887 RON
18 oct. 2024	1 RON = 0.2862 SGD	1 SGD = 3.4935 RON
19 oct. 2024	1 RON = 0.2864 SGD	1 SGD = 3.4922 RON
20 oct. 2024	1 RON = 0.2864 SGD	1 SGD = 3.4922 RON
21 oct. 2024	1 RON = 0.2865 SGD	1 SGD = 3.49 RON
22 oct. 2024	1 RON = 0.2861 SGD	1 SGD = 3.4957 RON
23 oct. 2024	1 RON = 0.2862 SGD	1 SGD = 3.494 RON
24 oct. 2024	1 RON = 0.2865 SGD	1 SGD = 3.4901 RON
25 oct. 2024	1 RON = 0.2873 SGD	1 SGD = 3.4805 RON
26 oct. 2024	1 RON = 0.2867 SGD	1 SGD = 3.4881 RON
27 oct. 2024	1 RON = 0.2867 SGD	1 SGD = 3.4881 RON
28 oct. 2024	1 RON = 0.2876 SGD	1 SGD = 3.4774 RON
29 oct. 2024	1 RON = 0.2872 SGD	1 SGD = 3.4818 RON
30 oct. 2024	1 RON = 0.288 SGD	1 SGD = 3.4717 RON
31 oct. 2024	1 RON = 0.289 SGD	1 SGD = 3.4605 RON

Nov 2024

Data	RON-SGD	SGD-RON
01 nov. 2024	1 RON = 0.2892 SGD	1 SGD = 3.458 RON
02 nov. 2024	1 RON = 0.2889 SGD	1 SGD = 3.4616 RON
03 nov. 2024	1 RON = 0.2889 SGD	1 SGD = 3.4611 RON
04 nov. 2024	1 RON = 0.2886 SGD	1 SGD = 3.465 RON
05 nov. 2024	1 RON = 0.2884 SGD	1 SGD = 3.4674 RON
06 nov. 2024	1 RON = 0.2871 SGD	1 SGD = 3.4827 RON
07 nov. 2024	1 RON = 0.2865 SGD	1 SGD = 3.4898 RON
08 nov. 2024	1 RON = 0.2865 SGD	1 SGD = 3.4907 RON
09 nov. 2024	1 RON = 0.2856 SGD	1 SGD = 3.5016 RON
10 nov. 2024	1 RON = 0.2856 SGD	1 SGD = 3.5016 RON
11 nov. 2024	1 RON = 0.2854 SGD	1 SGD = 3.5039 RON
12 nov. 2024	1 RON = 0.2854 SGD	1 SGD = 3.504 RON
13 nov. 2024	1 RON = 0.2856 SGD	1 SGD = 3.5011 RON
14 nov. 2024	1 RON = 0.2849 SGD	1 SGD = 3.5105 RON
15 nov. 2024	1 RON = 0.2851 SGD	1 SGD = 3.508 RON
16 nov. 2024	1 RON = 0.2844 SGD	1 SGD = 3.5166 RON
17 nov. 2024	1 RON = 0.2844 SGD	1 SGD = 3.5166 RON
18 nov. 2024	1 RON = 0.2851 SGD	1 SGD = 3.5079 RON
19 nov. 2024	1 RON = 0.2846 SGD	1 SGD = 3.514 RON
20 nov. 2024	1 RON = 0.2848 SGD	1 SGD = 3.5113 RON
21 nov. 2024	1 RON = 0.2845 SGD	1 SGD = 3.515 RON

Info schimb valutar RON-SGD si SGD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri