currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-SEK si SEK-RON

Schimb Valutar 2026 - RON-SEK si SEK-RON

Schimb valutar RON-SEK si SEK-RON

Verificati aici ratele de schimb pentru RON-SEK si SEK-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 2,1046 SEK
1 SEK = 0,4751 RON

Jan 2026

DataRON-SEKSEK-RON
01 ian. 2026 1 RON = 2.1257 SEK 1 SEK = 0.4704 RON
02 ian. 2026 1 RON = 2.1234 SEK 1 SEK = 0.4709 RON
03 ian. 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
04 ian. 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
05 ian. 2026 1 RON = 2.1182 SEK 1 SEK = 0.4721 RON
06 ian. 2026 1 RON = 2.1154 SEK 1 SEK = 0.4727 RON
07 ian. 2026 1 RON = 2.1107 SEK 1 SEK = 0.4738 RON
08 ian. 2026 1 RON = 2.1148 SEK 1 SEK = 0.4729 RON
09 ian. 2026 1 RON = 2.1109 SEK 1 SEK = 0.4737 RON
10 ian. 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
11 ian. 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
12 ian. 2026 1 RON = 2.1045 SEK 1 SEK = 0.4752 RON
13 ian. 2026 1 RON = 2.1048 SEK 1 SEK = 0.4751 RON
14 ian. 2026 1 RON = 2.1059 SEK 1 SEK = 0.4749 RON
15 ian. 2026 1 RON = 2.1022 SEK 1 SEK = 0.4757 RON
16 ian. 2026 1 RON = 2.1044 SEK 1 SEK = 0.4752 RON
17 ian. 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
18 ian. 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
19 ian. 2026 1 RON = 2.1065 SEK 1 SEK = 0.4747 RON
20 ian. 2026 1 RON = 2.1036 SEK 1 SEK = 0.4754 RON
21 ian. 2026 1 RON = 2.092 SEK 1 SEK = 0.478 RON
22 ian. 2026 1 RON = 2.0794 SEK 1 SEK = 0.4809 RON
23 ian. 2026 1 RON = 2.0784 SEK 1 SEK = 0.4811 RON
24 ian. 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
25 ian. 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
26 ian. 2026 1 RON = 2.0848 SEK 1 SEK = 0.4797 RON
27 ian. 2026 1 RON = 2.0803 SEK 1 SEK = 0.4807 RON
28 ian. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
29 ian. 2026 1 RON = 2.0734 SEK 1 SEK = 0.4823 RON
30 ian. 2026 1 RON = 2.0649 SEK 1 SEK = 0.4843 RON
31 ian. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON

Feb 2026

DataRON-SEKSEK-RON
01 feb. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
02 feb. 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
03 feb. 2026 1 RON = 2.0717 SEK 1 SEK = 0.4827 RON
04 feb. 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
05 feb. 2026 1 RON = 2.089 SEK 1 SEK = 0.4787 RON
06 feb. 2026 1 RON = 2.0964 SEK 1 SEK = 0.477 RON
07 feb. 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
08 feb. 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
09 feb. 2026 1 RON = 2.0952 SEK 1 SEK = 0.4773 RON
10 feb. 2026 1 RON = 2.0851 SEK 1 SEK = 0.4796 RON
11 feb. 2026 1 RON = 2.0745 SEK 1 SEK = 0.482 RON
12 feb. 2026 1 RON = 2.0731 SEK 1 SEK = 0.4824 RON
13 feb. 2026 1 RON = 2.0852 SEK 1 SEK = 0.4796 RON
14 feb. 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
15 feb. 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
16 feb. 2026 1 RON = 2.083 SEK 1 SEK = 0.4801 RON
17 feb. 2026 1 RON = 2.0891 SEK 1 SEK = 0.4787 RON
18 feb. 2026 1 RON = 2.0865 SEK 1 SEK = 0.4793 RON
19 feb. 2026 1 RON = 2.0975 SEK 1 SEK = 0.4768 RON
20 feb. 2026 1 RON = 2.0932 SEK 1 SEK = 0.4777 RON
21 feb. 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
22 feb. 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
23 feb. 2026 1 RON = 2.0996 SEK 1 SEK = 0.4763 RON
24 feb. 2026 1 RON = 2.1001 SEK 1 SEK = 0.4762 RON
25 feb. 2026 1 RON = 2.0961 SEK 1 SEK = 0.4771 RON
26 feb. 2026 1 RON = 2.0948 SEK 1 SEK = 0.4774 RON
27 feb. 2026 1 RON = 2.0922 SEK 1 SEK = 0.478 RON
28 feb. 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON

Mar 2026

DataRON-SEKSEK-RON
01 mar. 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON
02 mar. 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
03 mar. 2026 1 RON = 2.1058 SEK 1 SEK = 0.4749 RON
04 mar. 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
05 mar. 2026 1 RON = 2.0979 SEK 1 SEK = 0.4767 RON
06 mar. 2026 1 RON = 2.1002 SEK 1 SEK = 0.4762 RON
07 mar. 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
08 mar. 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
09 mar. 2026 1 RON = 2.0966 SEK 1 SEK = 0.477 RON
10 mar. 2026 1 RON = 2.0832 SEK 1 SEK = 0.48 RON
11 mar. 2026 1 RON = 2.097 SEK 1 SEK = 0.4769 RON
12 mar. 2026 1 RON = 2.103 SEK 1 SEK = 0.4755 RON
13 mar. 2026 1 RON = 2.111 SEK 1 SEK = 0.4737 RON
14 mar. 2026 1 RON = 2.1245 SEK 1 SEK = 0.4707 RON
15 mar. 2026 1 RON = 2.1245 SEK 1 SEK = 0.4707 RON
16 mar. 2026 1 RON = 2.1134 SEK 1 SEK = 0.4732 RON
17 mar. 2026 1 RON = 2.1028 SEK 1 SEK = 0.4756 RON
18 mar. 2026 1 RON = 2.1133 SEK 1 SEK = 0.4732 RON
19 mar. 2026 1 RON = 2.1205 SEK 1 SEK = 0.4716 RON
20 mar. 2026 1 RON = 2.116 SEK 1 SEK = 0.4726 RON
21 mar. 2026 1 RON = 2.1229 SEK 1 SEK = 0.471 RON
22 mar. 2026 1 RON = 2.1229 SEK 1 SEK = 0.471 RON
23 mar. 2026 1 RON = 2.1296 SEK 1 SEK = 0.4696 RON
24 mar. 2026 1 RON = 2.1233 SEK 1 SEK = 0.471 RON
25 mar. 2026 1 RON = 2.1133 SEK 1 SEK = 0.4732 RON
26 mar. 2026 1 RON = 2.1259 SEK 1 SEK = 0.4704 RON
27 mar. 2026 1 RON = 2.1325 SEK 1 SEK = 0.4689 RON
28 mar. 2026 1 RON = 2.1398 SEK 1 SEK = 0.4673 RON
29 mar. 2026 1 RON = 2.1398 SEK 1 SEK = 0.4673 RON
30 mar. 2026 1 RON = 2.1392 SEK 1 SEK = 0.4675 RON
31 mar. 2026 1 RON = 2.1459 SEK 1 SEK = 0.466 RON

Apr 2026

DataRON-SEKSEK-RON
01 apr. 2026 1 RON = 2.1358 SEK 1 SEK = 0.4682 RON
02 apr. 2026 1 RON = 2.1478 SEK 1 SEK = 0.4656 RON
03 apr. 2026 1 RON = 2.1362 SEK 1 SEK = 0.4681 RON
04 apr. 2026 1 RON = 2.1472 SEK 1 SEK = 0.4657 RON
05 apr. 2026 1 RON = 2.1471 SEK 1 SEK = 0.4657 RON
06 apr. 2026 1 RON = 2.1328 SEK 1 SEK = 0.4689 RON
07 apr. 2026 1 RON = 2.1568 SEK 1 SEK = 0.4636 RON
08 apr. 2026 1 RON = 2.12 SEK 1 SEK = 0.4717 RON
09 apr. 2026 1 RON = 2.1366 SEK 1 SEK = 0.468 RON
10 apr. 2026 1 RON = 2.1284 SEK 1 SEK = 0.4698 RON
11 apr. 2026 1 RON = 2.1353 SEK 1 SEK = 0.4683 RON
12 apr. 2026 1 RON = 2.1353 SEK 1 SEK = 0.4683 RON
13 apr. 2026 1 RON = 2.1383 SEK 1 SEK = 0.4677 RON
14 apr. 2026 1 RON = 2.1238 SEK 1 SEK = 0.4709 RON
15 apr. 2026 1 RON = 2.1292 SEK 1 SEK = 0.4697 RON
16 apr. 2026 1 RON = 2.1211 SEK 1 SEK = 0.4715 RON
17 apr. 2026 1 RON = 2.12 SEK 1 SEK = 0.4717 RON
18 apr. 2026 1 RON = 2.1163 SEK 1 SEK = 0.4725 RON
19 apr. 2026 1 RON = 2.1163 SEK 1 SEK = 0.4725 RON
20 apr. 2026 1 RON = 2.1128 SEK 1 SEK = 0.4733 RON
21 apr. 2026 1 RON = 2.1083 SEK 1 SEK = 0.4743 RON
22 apr. 2026 1 RON = 2.1141 SEK 1 SEK = 0.473 RON
23 apr. 2026 1 RON = 2.1194 SEK 1 SEK = 0.4718 RON
24 apr. 2026 1 RON = 2.1255 SEK 1 SEK = 0.4705 RON
25 apr. 2026 1 RON = 2.1243 SEK 1 SEK = 0.4708 RON
26 apr. 2026 1 RON = 2.1243 SEK 1 SEK = 0.4708 RON
27 apr. 2026 1 RON = 2.1179 SEK 1 SEK = 0.4722 RON
28 apr. 2026 1 RON = 2.1312 SEK 1 SEK = 0.4692 RON
29 apr. 2026 1 RON = 2.1257 SEK 1 SEK = 0.4704 RON
30 apr. 2026 1 RON = 2.089 SEK 1 SEK = 0.4787 RON

May 2026

DataRON-SEKSEK-RON
01 mai 2026 1 RON = 2.0868 SEK 1 SEK = 0.4792 RON
02 mai 2026 1 RON = 2.076 SEK 1 SEK = 0.4817 RON
03 mai 2026 1 RON = 2.076 SEK 1 SEK = 0.4817 RON
04 mai 2026 1 RON = 2.0856 SEK 1 SEK = 0.4795 RON
05 mai 2026 1 RON = 2.0724 SEK 1 SEK = 0.4825 RON
06 mai 2026 1 RON = 2.0589 SEK 1 SEK = 0.4857 RON
07 mai 2026 1 RON = 2.0567 SEK 1 SEK = 0.4862 RON
08 mai 2026 1 RON = 2.0749 SEK 1 SEK = 0.482 RON
09 mai 2026 1 RON = 2.082 SEK 1 SEK = 0.4803 RON
10 mai 2026 1 RON = 2.082 SEK 1 SEK = 0.4803 RON
11 mai 2026 1 RON = 2.0864 SEK 1 SEK = 0.4793 RON

Info schimb valutar RON-SEK si SEK-RON

Leu Românesc (RON) este moneda folosita in România. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats