currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-SEK si SEK-RON

Schimb Valutar 2026 - RON-SEK si SEK-RON

Schimb valutar RON-SEK si SEK-RON

Verificati aici ratele de schimb pentru RON-SEK si SEK-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 2,0942 SEK
1 SEK = 0,4775 RON

Jan 2026

DataRON-SEKSEK-RON
01 ian. 2026 1 RON = 2.1257 SEK 1 SEK = 0.4704 RON
02 ian. 2026 1 RON = 2.1234 SEK 1 SEK = 0.4709 RON
03 ian. 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
04 ian. 2026 1 RON = 2.1236 SEK 1 SEK = 0.4709 RON
05 ian. 2026 1 RON = 2.1182 SEK 1 SEK = 0.4721 RON
06 ian. 2026 1 RON = 2.1154 SEK 1 SEK = 0.4727 RON
07 ian. 2026 1 RON = 2.1107 SEK 1 SEK = 0.4738 RON
08 ian. 2026 1 RON = 2.1148 SEK 1 SEK = 0.4729 RON
09 ian. 2026 1 RON = 2.1109 SEK 1 SEK = 0.4737 RON
10 ian. 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
11 ian. 2026 1 RON = 2.1049 SEK 1 SEK = 0.4751 RON
12 ian. 2026 1 RON = 2.1045 SEK 1 SEK = 0.4752 RON
13 ian. 2026 1 RON = 2.1048 SEK 1 SEK = 0.4751 RON
14 ian. 2026 1 RON = 2.1059 SEK 1 SEK = 0.4749 RON
15 ian. 2026 1 RON = 2.1022 SEK 1 SEK = 0.4757 RON
16 ian. 2026 1 RON = 2.1044 SEK 1 SEK = 0.4752 RON
17 ian. 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
18 ian. 2026 1 RON = 2.1013 SEK 1 SEK = 0.4759 RON
19 ian. 2026 1 RON = 2.1065 SEK 1 SEK = 0.4747 RON
20 ian. 2026 1 RON = 2.1036 SEK 1 SEK = 0.4754 RON
21 ian. 2026 1 RON = 2.092 SEK 1 SEK = 0.478 RON
22 ian. 2026 1 RON = 2.0794 SEK 1 SEK = 0.4809 RON
23 ian. 2026 1 RON = 2.0784 SEK 1 SEK = 0.4811 RON
24 ian. 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
25 ian. 2026 1 RON = 2.0746 SEK 1 SEK = 0.482 RON
26 ian. 2026 1 RON = 2.0848 SEK 1 SEK = 0.4797 RON
27 ian. 2026 1 RON = 2.0803 SEK 1 SEK = 0.4807 RON
28 ian. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
29 ian. 2026 1 RON = 2.0734 SEK 1 SEK = 0.4823 RON
30 ian. 2026 1 RON = 2.0649 SEK 1 SEK = 0.4843 RON
31 ian. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON

Feb 2026

DataRON-SEKSEK-RON
01 feb. 2026 1 RON = 2.0757 SEK 1 SEK = 0.4818 RON
02 feb. 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
03 feb. 2026 1 RON = 2.0717 SEK 1 SEK = 0.4827 RON
04 feb. 2026 1 RON = 2.0762 SEK 1 SEK = 0.4817 RON
05 feb. 2026 1 RON = 2.089 SEK 1 SEK = 0.4787 RON
06 feb. 2026 1 RON = 2.0964 SEK 1 SEK = 0.477 RON
07 feb. 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
08 feb. 2026 1 RON = 2.0934 SEK 1 SEK = 0.4777 RON
09 feb. 2026 1 RON = 2.0952 SEK 1 SEK = 0.4773 RON
10 feb. 2026 1 RON = 2.0851 SEK 1 SEK = 0.4796 RON
11 feb. 2026 1 RON = 2.0745 SEK 1 SEK = 0.482 RON
12 feb. 2026 1 RON = 2.0731 SEK 1 SEK = 0.4824 RON
13 feb. 2026 1 RON = 2.0852 SEK 1 SEK = 0.4796 RON
14 feb. 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
15 feb. 2026 1 RON = 2.0792 SEK 1 SEK = 0.481 RON
16 feb. 2026 1 RON = 2.083 SEK 1 SEK = 0.4801 RON
17 feb. 2026 1 RON = 2.0891 SEK 1 SEK = 0.4787 RON
18 feb. 2026 1 RON = 2.0865 SEK 1 SEK = 0.4793 RON
19 feb. 2026 1 RON = 2.0975 SEK 1 SEK = 0.4768 RON
20 feb. 2026 1 RON = 2.0932 SEK 1 SEK = 0.4777 RON
21 feb. 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
22 feb. 2026 1 RON = 2.0943 SEK 1 SEK = 0.4775 RON
23 feb. 2026 1 RON = 2.0996 SEK 1 SEK = 0.4763 RON
24 feb. 2026 1 RON = 2.1001 SEK 1 SEK = 0.4762 RON
25 feb. 2026 1 RON = 2.0961 SEK 1 SEK = 0.4771 RON
26 feb. 2026 1 RON = 2.0948 SEK 1 SEK = 0.4774 RON
27 feb. 2026 1 RON = 2.0922 SEK 1 SEK = 0.478 RON
28 feb. 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON

Mar 2026

DataRON-SEKSEK-RON
01 mar. 2026 1 RON = 2.0929 SEK 1 SEK = 0.4778 RON
02 mar. 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
03 mar. 2026 1 RON = 2.1058 SEK 1 SEK = 0.4749 RON
04 mar. 2026 1 RON = 2.0963 SEK 1 SEK = 0.477 RON
05 mar. 2026 1 RON = 2.0979 SEK 1 SEK = 0.4767 RON
06 mar. 2026 1 RON = 2.1002 SEK 1 SEK = 0.4762 RON
07 mar. 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
08 mar. 2026 1 RON = 2.0953 SEK 1 SEK = 0.4773 RON
09 mar. 2026 1 RON = 2.0966 SEK 1 SEK = 0.477 RON
10 mar. 2026 1 RON = 2.0832 SEK 1 SEK = 0.48 RON
11 mar. 2026 1 RON = 2.097 SEK 1 SEK = 0.4769 RON
12 mar. 2026 1 RON = 2.103 SEK 1 SEK = 0.4755 RON

Info schimb valutar RON-SEK si SEK-RON

Leu Românesc (RON) este moneda folosita in România. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats