currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-SEK si SEK-RON

Schimb Valutar 2024 - RON-SEK si SEK-RON

Schimb valutar RON-SEK si SEK-RON

Verificati aici ratele de schimb pentru RON-SEK si SEK-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 2,2957 SEK
1 SEK = 0,4356 RON
RON in SEKSEK in RON
2,2830 Data: 10.7 2,2849 Data: 10.6 2,2849 Data: 10.5 2,2783 Data: 10.4 2,2833 Data: 10.3 2,2813 Data: 10.2 2,2749 Data: 10.1 2,2722 Data: 9.30 2,2633 Data: 9.29 2,2633 Data: 9.28 2,2649 Data: 9.27 2,2695 Data: 9.26 2,2729 Data: 9.25 2,2696 Data: 9.24 2,2846 Data: 9.23 2,2857 Data: 9.22 2,2857 Data: 9.21 2,2875 Data: 9.20 2,2762 Data: 9.19 2,2764 Data: 9.18 2,2766 Data: 9.17 2,2753 Data: 9.16 2,2790 Data: 9.15 2,2769 Data: 9.14 2,2838 Data: 9.13 2,2951 Data: 9.12 2,2986 Data: 9.11 2,2983 Data: 9.10 2,3028 Data: 9.9 2,2973 Data: 9.8 2,2973 Data: 9.7 2,2855 Data: 9.6 2,2910 Data: 9.5 2,2950 Data: 9.4 2,2857 Data: 9.3 2,2818 Data: 9.2 2,2811 Data: 9.1 2,3007 Data: 8.31 2,2784 Data: 8.30 2,2792 Data: 8.29 2,2777 Data: 8.28 2,2858 Data: 8.27 2,2910 Data: 8.26 2,2898 Data: 8.25 2,2890 Data: 8.24 2,2982 Data: 8.23 2,2893 Data: 8.22 2,2867 Data: 8.21 2,2870 Data: 8.20 2,3079 Data: 8.19 2,3481 Data: 8.18 2,3140 Data: 8.17 2,3205 Data: 8.16 2,3139 Data: 8.15 2,3091 Data: 8.14 2,3136 Data: 8.13 2,3111 Data: 8.12 2,3080 Data: 8.11 2,3074 Data: 8.10 2,3100 Data: 8.9 2,3100 Data: 8.8 2,2954 Data: 8.7 2,3222 Data: 8.6 2,3142 Data: 8.5 2,3143 Data: 8.4 2,3143 Data: 8.3 2,3282 Data: 8.2 2,3157 Data: 8.1 2,3340 Data: 7.31 2,3485 Data: 7.30 2,3581 Data: 7.29 2,3608 Data: 7.28 2,3624 Data: 7.27 2,3608 Data: 7.26 2,3690 Data: 7.25 2,3524 Data: 7.24 2,3482 Data: 7.23 2,3399 Data: 7.22 2,3383 Data: 7.21 2,3388 Data: 7.20 2,3350 Data: 7.19 2,3209 Data: 7.18 2,3166 Data: 7.17 2,3267 Data: 7.16 2,3220 Data: 7.15 2,3104 Data: 7.14 2,3393 Data: 7.13 2,3111 Data: 7.12 2,2945 Data: 7.11 2,2950 Data: 7.10 2,2971 Data: 7.9 2,2878 Data: 7.8 2,2812 Data: 7.7 2,2812 Data: 7.6 2,2819 Data: 7.5 2,2785 Data: 7.4 2,2850 Data: 7.3 2,2941 Data: 7.2 2,2848 Data: 7.1 2,2830 Data: 6.30 2,2850 Data: 6.29 2,2824 Data: 6.28 2,2775 Data: 6.27 2,2722 Data: 6.26 2,2561 Data: 6.25 2,2611 Data: 6.24 2,2585 Data: 6.23 2,2585 Data: 6.22 2,2611 Data: 6.21 2,2497 Data: 6.20 2,2534 Data: 6.19 2,2618 Data: 6.18 2,2693 Data: 6.17 2,2849 Data: 6.16 2,2849 Data: 6.15 2,2641 Data: 6.14 2,2549 Data: 6.13 2,2567 Data: 6.12 2,2596 Data: 6.11 2,2770 Data: 6.10 2,3001 Data: 6.9 2,3001 Data: 6.8 2,2725 Data: 6.7 2,2706 Data: 6.6 2,2772 Data: 6.5 2,2870 Data: 6.4 2,2901 Data: 6.3 2,2982 Data: 6.2 2,2982 Data: 6.1 2,2953 Data: 5.31 2,3110 Data: 5.30 2,3157 Data: 5.29 2,3045 Data: 5.28 2,3190 Data: 5.27 2,3690 Data: 5.26 2,3690 Data: 5.25 2,3317 Data: 5.24 2,3302 Data: 5.23 2,3385 Data: 5.22 2,3280 Data: 5.21 2,3357 Data: 5.20 2,3419 Data: 5.19 2,3419 Data: 5.18 2,3429 Data: 5.17 2,3350 Data: 5.16 2,3467 Data: 5.15 2,3574 Data: 5.14 2,3517 Data: 5.13 2,3508 Data: 5.12 2,3508 Data: 5.11 2,3490 Data: 5.10 2,3560 Data: 5.9 2,3584 Data: 5.8 2,3475 Data: 5.7 2,3384 Data: 5.6 2,3346 Data: 5.5 2,3346 Data: 5.4 2,3385 Data: 5.3 2,3471 Data: 5.2 2,3575 Data: 5.1 2,3620 Data: 4.30 2,3483 Data: 4.29 2,3382 Data: 4.28 2,3382 Data: 4.27 2,3523 Data: 4.26 2,3395 Data: 4.25 2,3380 Data: 4.24 2,3322 Data: 4.23 2,3319 Data: 4.22 2,3373 Data: 4.21 2,3373 Data: 4.20 2,3436 Data: 4.19 2,3397 Data: 4.18 2,3465 Data: 4.17 2,3376 Data: 4.16 2,3229 Data: 4.15 2,3272 Data: 4.14 2,3272 Data: 4.13 2,3280 Data: 4.12 2,3195 Data: 4.11 2,3054 Data: 4.10 2,3056 Data: 4.9 2,3080 Data: 4.8 2,3290 Data: 4.7 2,3290 Data: 4.6 2,3199 Data: 4.5 2,3164 Data: 4.4 2,3290 Data: 4.3 2,3246 Data: 4.2 2,3272 Data: 4.1 2,3137 Data: 3.31 2,3137 Data: 3.30 2,3224 Data: 3.29 2,3182 Data: 3.28 2,3144 Data: 3.27 2,3039 Data: 3.26 2,3052 Data: 3.25 2,2973 Data: 3.24 2,2973 Data: 3.23 2,2930 Data: 3.22 2,2845 Data: 3.21 2,2842 Data: 3.20 2,2810 Data: 3.19 2,2765 Data: 3.18 2,2686 Data: 3.17 2,2686 Data: 3.16 2,2665 Data: 3.15 2,2573 Data: 3.14 2,2528 Data: 3.13 2,2505 Data: 3.12 2,2534 Data: 3.11 2,2754 Data: 3.10 2,2754 Data: 3.9 2,2467 Data: 3.8 2,2525 Data: 3.7 2,2646 Data: 3.6 2,2696 Data: 3.5 2,2615 Data: 3.4 2,2599 Data: 3.3 2,2599 Data: 3.2 2,2531 Data: 3.1 2,2553 Data: 2.29 2,2529 Data: 2.28 2,2511 Data: 2.27 2,2463 Data: 2.26 2,2386 Data: 2.25 2,2386 Data: 2.24 2,2423 Data: 2.23 2,2454 Data: 2.22 2,2516 Data: 2.21 2,2542 Data: 2.20 2,2578 Data: 2.19 2,2603 Data: 2.18 2,2603 Data: 2.17 2,2627 Data: 2.16 2,2618 Data: 2.15 2,2729 Data: 2.14 2,2616 Data: 2.13 2,2578 Data: 2.12 2,2816 Data: 2.11 2,2816 Data: 2.10 2,2666 Data: 2.9 2,2641 Data: 2.8 2,2644 Data: 2.7 2,2868 Data: 2.6 2,2865 Data: 2.5 2,2956 Data: 2.4 2,2956 Data: 2.3 2,2660 Data: 2.2 2,2791 Data: 2.1 2,2646 Data: 1.31 2,2703 Data: 1.30 2,2814 Data: 1.29 2,2778 Data: 1.28 2,2778 Data: 1.27 2,2745 Data: 1.26 2,2818 Data: 1.25 2,2824 Data: 1.24 2,2802 Data: 1.23 2,2814 Data: 1.22 2,2897 Data: 1.21 2,2897 Data: 1.20 2,2859 Data: 1.19 2,2828 Data: 1.18 2,2887 Data: 1.17 2,2756 Data: 1.16 2,2665 Data: 1.15 2,2484 Data: 1.14 2,2484 Data: 1.13 2,2655 Data: 1.12 2,2511 Data: 1.11 2,2519 Data: 1.10 2,2556 Data: 1.9 2,2542 Data: 1.8 2,2561 Data: 1.7 2,2561 Data: 1.6 2,2584 Data: 1.5 2,2511 Data: 1.4 2,2507 Data: 1.3 2,2435 Data: 1.2 2,2401 Data: 1.1 2,2830 Data: 10.7 2,2849 Data: 10.6 2,2849 Data: 10.5 2,2783 Data: 10.4 2,2833 Data: 10.3 2,2813 Data: 10.2 2,2749 Data: 10.1 2,2722 Data: 9.30 2,2633 Data: 9.29 2,2633 Data: 9.28 2,2649 Data: 9.27 2,2695 Data: 9.26 2,2729 Data: 9.25 2,2696 Data: 9.24 2,2846 Data: 9.23 2,2857 Data: 9.22 2,2857 Data: 9.21 2,2875 Data: 9.20 2,2762 Data: 9.19 2,2764 Data: 9.18 2,2766 Data: 9.17 2,2753 Data: 9.16 2,2790 Data: 9.15 2,2769 Data: 9.14 2,2838 Data: 9.13 2,2951 Data: 9.12 2,2986 Data: 9.11 2,2983 Data: 9.10 2,3028 Data: 9.9 2,2973 Data: 9.8 2,2973 Data: 9.7 2,2855 Data: 9.6 2,2910 Data: 9.5 2,2950 Data: 9.4 2,2857 Data: 9.3 2,2818 Data: 9.2 2,2811 Data: 9.1 2,3007 Data: 8.31 2,2784 Data: 8.30 2,2792 Data: 8.29 2,2777 Data: 8.28 2,2858 Data: 8.27 2,2910 Data: 8.26 2,2898 Data: 8.25 2,2890 Data: 8.24 2,2982 Data: 8.23 2,2893 Data: 8.22 2,2867 Data: 8.21 2,2870 Data: 8.20 2,3079 Data: 8.19 2,3481 Data: 8.18 2,3140 Data: 8.17 2,3205 Data: 8.16 2,3139 Data: 8.15 2,3091 Data: 8.14 2,3136 Data: 8.13 2,3111 Data: 8.12 2,3080 Data: 8.11 2,3074 Data: 8.10 2,3100 Data: 8.9 2,3100 Data: 8.8 2,2954 Data: 8.7 2,3222 Data: 8.6 2,3142 Data: 8.5 2,3143 Data: 8.4 2,3143 Data: 8.3 2,3282 Data: 8.2 2,3157 Data: 8.1 2,3340 Data: 7.31 2,3485 Data: 7.30 2,3581 Data: 7.29 2,3608 Data: 7.28 2,3624 Data: 7.27 2,3608 Data: 7.26 2,3690 Data: 7.25 2,3524 Data: 7.24 2,3482 Data: 7.23 2,3399 Data: 7.22 2,3383 Data: 7.21 2,3388 Data: 7.20 2,3350 Data: 7.19 2,3209 Data: 7.18 2,3166 Data: 7.17 2,3267 Data: 7.16 2,3220 Data: 7.15 2,3104 Data: 7.14 2,3393 Data: 7.13 2,3111 Data: 7.12 2,2945 Data: 7.11 2,2950 Data: 7.10 2,2971 Data: 7.9 2,2878 Data: 7.8 2,2812 Data: 7.7 2,2812 Data: 7.6 2,2819 Data: 7.5 2,2785 Data: 7.4 2,2850 Data: 7.3 2,2941 Data: 7.2 2,2848 Data: 7.1 2,2830 Data: 6.30 2,2850 Data: 6.29 2,2824 Data: 6.28 2,2775 Data: 6.27 2,2722 Data: 6.26 2,2561 Data: 6.25 2,2611 Data: 6.24 2,2585 Data: 6.23 2,2585 Data: 6.22 2,2611 Data: 6.21 2,2497 Data: 6.20 2,2534 Data: 6.19 2,2618 Data: 6.18 2,2693 Data: 6.17 2,2849 Data: 6.16 2,2849 Data: 6.15 2,2641 Data: 6.14 2,2549 Data: 6.13 2,2567 Data: 6.12 2,2596 Data: 6.11 2,2770 Data: 6.10 2,3001 Data: 6.9 2,3001 Data: 6.8 2,2725 Data: 6.7 2,2706 Data: 6.6 2,2772 Data: 6.5 2,2870 Data: 6.4 2,2901 Data: 6.3 2,2982 Data: 6.2 2,2982 Data: 6.1 2,2953 Data: 5.31 2,3110 Data: 5.30 2,3157 Data: 5.29 2,3045 Data: 5.28 2,3190 Data: 5.27 2,3690 Data: 5.26 2,3690 Data: 5.25 2,3317 Data: 5.24 2,3302 Data: 5.23 2,3385 Data: 5.22 2,3280 Data: 5.21 2,3357 Data: 5.20 2,3419 Data: 5.19 2,3419 Data: 5.18 2,3429 Data: 5.17 2,3350 Data: 5.16 2,3467 Data: 5.15 2,3574 Data: 5.14 2,3517 Data: 5.13 2,3508 Data: 5.12 2,3508 Data: 5.11 2,3490 Data: 5.10 2,3560 Data: 5.9 2,3584 Data: 5.8 2,3475 Data: 5.7 2,3384 Data: 5.6 2,3346 Data: 5.5 2,3346 Data: 5.4 2,3385 Data: 5.3 2,3471 Data: 5.2 2,3575 Data: 5.1 2,3620 Data: 4.30 2,3483 Data: 4.29 2,3382 Data: 4.28 2,3382 Data: 4.27 2,3523 Data: 4.26 2,3395 Data: 4.25 2,3380 Data: 4.24 2,3322 Data: 4.23 2,3319 Data: 4.22 2,3373 Data: 4.21 2,3373 Data: 4.20 2,3436 Data: 4.19 2,3397 Data: 4.18 2,3465 Data: 4.17 2,3376 Data: 4.16 2,3229 Data: 4.15 2,3272 Data: 4.14 2,3272 Data: 4.13 2,3280 Data: 4.12 2,3195 Data: 4.11 2,3054 Data: 4.10 2,3056 Data: 4.9 2,3080 Data: 4.8 2,3290 Data: 4.7 2,3290 Data: 4.6 2,3199 Data: 4.5 2,3164 Data: 4.4 2,3290 Data: 4.3 2,3246 Data: 4.2 2,3272 Data: 4.1 2,3137 Data: 3.31 2,3137 Data: 3.30 2,3224 Data: 3.29 2,3182 Data: 3.28 2,3144 Data: 3.27 2,3039 Data: 3.26 2,3052 Data: 3.25 2,2973 Data: 3.24 2,2973 Data: 3.23 2,2930 Data: 3.22 2,2845 Data: 3.21 2,2842 Data: 3.20 2,2810 Data: 3.19 2,2765 Data: 3.18 2,2686 Data: 3.17 2,2686 Data: 3.16 2,2665 Data: 3.15 2,2573 Data: 3.14 2,2528 Data: 3.13 2,2505 Data: 3.12 2,2534 Data: 3.11 2,2754 Data: 3.10 2,2754 Data: 3.9 2,2467 Data: 3.8 2,2525 Data: 3.7 2,2646 Data: 3.6 2,2696 Data: 3.5 2,2615 Data: 3.4 2,2599 Data: 3.3 2,2599 Data: 3.2 2,2531 Data: 3.1 2,2553 Data: 2.29 2,2529 Data: 2.28 2,2511 Data: 2.27 2,2463 Data: 2.26 2,2386 Data: 2.25 2,2386 Data: 2.24 2,2423 Data: 2.23 2,2454 Data: 2.22 2,2516 Data: 2.21 2,2542 Data: 2.20 2,2578 Data: 2.19 2,2603 Data: 2.18 2,2603 Data: 2.17 2,2627 Data: 2.16 2,2618 Data: 2.15 2,2729 Data: 2.14 2,2616 Data: 2.13 2,2578 Data: 2.12 2,2816 Data: 2.11 2,2816 Data: 2.10 2,2666 Data: 2.9 2,2641 Data: 2.8 2,2644 Data: 2.7 2,2868 Data: 2.6 2,2865 Data: 2.5 2,2956 Data: 2.4 2,2956 Data: 2.3 2,2660 Data: 2.2 2,2791 Data: 2.1 2,2646 Data: 1.31 2,2703 Data: 1.30 2,2814 Data: 1.29 2,2778 Data: 1.28 2,2778 Data: 1.27 2,2745 Data: 1.26 2,2818 Data: 1.25 2,2824 Data: 1.24 2,2802 Data: 1.23 2,2814 Data: 1.22 2,2897 Data: 1.21 2,2897 Data: 1.20 2,2859 Data: 1.19 2,2828 Data: 1.18 2,2887 Data: 1.17 2,2756 Data: 1.16 2,2665 Data: 1.15 2,2484 Data: 1.14 2,2484 Data: 1.13 2,2655 Data: 1.12 2,2511 Data: 1.11 2,2519 Data: 1.10 2,2556 Data: 1.9 2,2542 Data: 1.8 2,2561 Data: 1.7 2,2561 Data: 1.6 2,2584 Data: 1.5 2,2511 Data: 1.4 2,2507 Data: 1.3 2,2435 Data: 1.2 2,2401 Data: 1.1

Jan 2024

DataRON-SEKSEK-RON
01 ian. 2024 1 RON = 2.2401 SEK 1 SEK = 0.4464 RON
02 ian. 2024 1 RON = 2.2435 SEK 1 SEK = 0.4457 RON
03 ian. 2024 1 RON = 2.2507 SEK 1 SEK = 0.4443 RON
04 ian. 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
05 ian. 2024 1 RON = 2.2584 SEK 1 SEK = 0.4428 RON
06 ian. 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
07 ian. 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
08 ian. 2024 1 RON = 2.2542 SEK 1 SEK = 0.4436 RON
09 ian. 2024 1 RON = 2.2556 SEK 1 SEK = 0.4433 RON
10 ian. 2024 1 RON = 2.2519 SEK 1 SEK = 0.4441 RON
11 ian. 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
12 ian. 2024 1 RON = 2.2655 SEK 1 SEK = 0.4414 RON
13 ian. 2024 1 RON = 2.2484 SEK 1 SEK = 0.4448 RON
14 ian. 2024 1 RON = 2.2484 SEK 1 SEK = 0.4448 RON
15 ian. 2024 1 RON = 2.2665 SEK 1 SEK = 0.4412 RON
16 ian. 2024 1 RON = 2.2756 SEK 1 SEK = 0.4394 RON
17 ian. 2024 1 RON = 2.2887 SEK 1 SEK = 0.4369 RON
18 ian. 2024 1 RON = 2.2828 SEK 1 SEK = 0.4381 RON
19 ian. 2024 1 RON = 2.2859 SEK 1 SEK = 0.4375 RON
20 ian. 2024 1 RON = 2.2897 SEK 1 SEK = 0.4367 RON
21 ian. 2024 1 RON = 2.2897 SEK 1 SEK = 0.4367 RON
22 ian. 2024 1 RON = 2.2814 SEK 1 SEK = 0.4383 RON
23 ian. 2024 1 RON = 2.2802 SEK 1 SEK = 0.4386 RON
24 ian. 2024 1 RON = 2.2824 SEK 1 SEK = 0.4381 RON
25 ian. 2024 1 RON = 2.2818 SEK 1 SEK = 0.4383 RON
26 ian. 2024 1 RON = 2.2745 SEK 1 SEK = 0.4397 RON
27 ian. 2024 1 RON = 2.2778 SEK 1 SEK = 0.439 RON
28 ian. 2024 1 RON = 2.2778 SEK 1 SEK = 0.439 RON
29 ian. 2024 1 RON = 2.2814 SEK 1 SEK = 0.4383 RON
30 ian. 2024 1 RON = 2.2703 SEK 1 SEK = 0.4405 RON
31 ian. 2024 1 RON = 2.2646 SEK 1 SEK = 0.4416 RON

Feb 2024

DataRON-SEKSEK-RON
01 feb. 2024 1 RON = 2.2791 SEK 1 SEK = 0.4388 RON
02 feb. 2024 1 RON = 2.266 SEK 1 SEK = 0.4413 RON
03 feb. 2024 1 RON = 2.2956 SEK 1 SEK = 0.4356 RON
04 feb. 2024 1 RON = 2.2956 SEK 1 SEK = 0.4356 RON
05 feb. 2024 1 RON = 2.2865 SEK 1 SEK = 0.4374 RON
06 feb. 2024 1 RON = 2.2868 SEK 1 SEK = 0.4373 RON
07 feb. 2024 1 RON = 2.2644 SEK 1 SEK = 0.4416 RON
08 feb. 2024 1 RON = 2.2641 SEK 1 SEK = 0.4417 RON
09 feb. 2024 1 RON = 2.2666 SEK 1 SEK = 0.4412 RON
10 feb. 2024 1 RON = 2.2816 SEK 1 SEK = 0.4383 RON
11 feb. 2024 1 RON = 2.2816 SEK 1 SEK = 0.4383 RON
12 feb. 2024 1 RON = 2.2578 SEK 1 SEK = 0.4429 RON
13 feb. 2024 1 RON = 2.2616 SEK 1 SEK = 0.4422 RON
14 feb. 2024 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
15 feb. 2024 1 RON = 2.2618 SEK 1 SEK = 0.4421 RON
16 feb. 2024 1 RON = 2.2627 SEK 1 SEK = 0.4419 RON
17 feb. 2024 1 RON = 2.2603 SEK 1 SEK = 0.4424 RON
18 feb. 2024 1 RON = 2.2603 SEK 1 SEK = 0.4424 RON
19 feb. 2024 1 RON = 2.2578 SEK 1 SEK = 0.4429 RON
20 feb. 2024 1 RON = 2.2542 SEK 1 SEK = 0.4436 RON
21 feb. 2024 1 RON = 2.2516 SEK 1 SEK = 0.4441 RON
22 feb. 2024 1 RON = 2.2454 SEK 1 SEK = 0.4454 RON
23 feb. 2024 1 RON = 2.2423 SEK 1 SEK = 0.446 RON
24 feb. 2024 1 RON = 2.2386 SEK 1 SEK = 0.4467 RON
25 feb. 2024 1 RON = 2.2386 SEK 1 SEK = 0.4467 RON
26 feb. 2024 1 RON = 2.2463 SEK 1 SEK = 0.4452 RON
27 feb. 2024 1 RON = 2.2511 SEK 1 SEK = 0.4442 RON
28 feb. 2024 1 RON = 2.2529 SEK 1 SEK = 0.4439 RON
29 feb. 2024 1 RON = 2.2553 SEK 1 SEK = 0.4434 RON

Mar 2024

DataRON-SEKSEK-RON
01 mar. 2024 1 RON = 2.2531 SEK 1 SEK = 0.4438 RON
02 mar. 2024 1 RON = 2.2599 SEK 1 SEK = 0.4425 RON
03 mar. 2024 1 RON = 2.2599 SEK 1 SEK = 0.4425 RON
04 mar. 2024 1 RON = 2.2615 SEK 1 SEK = 0.4422 RON
05 mar. 2024 1 RON = 2.2696 SEK 1 SEK = 0.4406 RON
06 mar. 2024 1 RON = 2.2646 SEK 1 SEK = 0.4416 RON
07 mar. 2024 1 RON = 2.2525 SEK 1 SEK = 0.444 RON
08 mar. 2024 1 RON = 2.2467 SEK 1 SEK = 0.4451 RON
09 mar. 2024 1 RON = 2.2754 SEK 1 SEK = 0.4395 RON
10 mar. 2024 1 RON = 2.2754 SEK 1 SEK = 0.4395 RON
11 mar. 2024 1 RON = 2.2534 SEK 1 SEK = 0.4438 RON
12 mar. 2024 1 RON = 2.2505 SEK 1 SEK = 0.4443 RON
13 mar. 2024 1 RON = 2.2528 SEK 1 SEK = 0.4439 RON
14 mar. 2024 1 RON = 2.2573 SEK 1 SEK = 0.443 RON
15 mar. 2024 1 RON = 2.2665 SEK 1 SEK = 0.4412 RON
16 mar. 2024 1 RON = 2.2686 SEK 1 SEK = 0.4408 RON
17 mar. 2024 1 RON = 2.2686 SEK 1 SEK = 0.4408 RON
18 mar. 2024 1 RON = 2.2765 SEK 1 SEK = 0.4393 RON
19 mar. 2024 1 RON = 2.281 SEK 1 SEK = 0.4384 RON
20 mar. 2024 1 RON = 2.2842 SEK 1 SEK = 0.4378 RON
21 mar. 2024 1 RON = 2.2845 SEK 1 SEK = 0.4377 RON
22 mar. 2024 1 RON = 2.293 SEK 1 SEK = 0.4361 RON
23 mar. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
24 mar. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
25 mar. 2024 1 RON = 2.3052 SEK 1 SEK = 0.4338 RON
26 mar. 2024 1 RON = 2.3039 SEK 1 SEK = 0.434 RON
27 mar. 2024 1 RON = 2.3144 SEK 1 SEK = 0.4321 RON
28 mar. 2024 1 RON = 2.3182 SEK 1 SEK = 0.4314 RON
29 mar. 2024 1 RON = 2.3224 SEK 1 SEK = 0.4306 RON
30 mar. 2024 1 RON = 2.3137 SEK 1 SEK = 0.4322 RON
31 mar. 2024 1 RON = 2.3137 SEK 1 SEK = 0.4322 RON

Apr 2024

DataRON-SEKSEK-RON
01 apr. 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
02 apr. 2024 1 RON = 2.3246 SEK 1 SEK = 0.4302 RON
03 apr. 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
04 apr. 2024 1 RON = 2.3164 SEK 1 SEK = 0.4317 RON
05 apr. 2024 1 RON = 2.3199 SEK 1 SEK = 0.431 RON
06 apr. 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
07 apr. 2024 1 RON = 2.329 SEK 1 SEK = 0.4294 RON
08 apr. 2024 1 RON = 2.308 SEK 1 SEK = 0.4333 RON
09 apr. 2024 1 RON = 2.3056 SEK 1 SEK = 0.4337 RON
10 apr. 2024 1 RON = 2.3054 SEK 1 SEK = 0.4338 RON
11 apr. 2024 1 RON = 2.3195 SEK 1 SEK = 0.4311 RON
12 apr. 2024 1 RON = 2.328 SEK 1 SEK = 0.4295 RON
13 apr. 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
14 apr. 2024 1 RON = 2.3272 SEK 1 SEK = 0.4297 RON
15 apr. 2024 1 RON = 2.3229 SEK 1 SEK = 0.4305 RON
16 apr. 2024 1 RON = 2.3376 SEK 1 SEK = 0.4278 RON
17 apr. 2024 1 RON = 2.3465 SEK 1 SEK = 0.4262 RON
18 apr. 2024 1 RON = 2.3397 SEK 1 SEK = 0.4274 RON
19 apr. 2024 1 RON = 2.3436 SEK 1 SEK = 0.4267 RON
20 apr. 2024 1 RON = 2.3373 SEK 1 SEK = 0.4278 RON
21 apr. 2024 1 RON = 2.3373 SEK 1 SEK = 0.4278 RON
22 apr. 2024 1 RON = 2.3319 SEK 1 SEK = 0.4288 RON
23 apr. 2024 1 RON = 2.3322 SEK 1 SEK = 0.4288 RON
24 apr. 2024 1 RON = 2.338 SEK 1 SEK = 0.4277 RON
25 apr. 2024 1 RON = 2.3395 SEK 1 SEK = 0.4274 RON
26 apr. 2024 1 RON = 2.3523 SEK 1 SEK = 0.4251 RON
27 apr. 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON
28 apr. 2024 1 RON = 2.3382 SEK 1 SEK = 0.4277 RON
29 apr. 2024 1 RON = 2.3483 SEK 1 SEK = 0.4258 RON
30 apr. 2024 1 RON = 2.362 SEK 1 SEK = 0.4234 RON

May 2024

DataRON-SEKSEK-RON
01 mai 2024 1 RON = 2.3575 SEK 1 SEK = 0.4242 RON
02 mai 2024 1 RON = 2.3471 SEK 1 SEK = 0.4261 RON
03 mai 2024 1 RON = 2.3385 SEK 1 SEK = 0.4276 RON
04 mai 2024 1 RON = 2.3346 SEK 1 SEK = 0.4283 RON
05 mai 2024 1 RON = 2.3346 SEK 1 SEK = 0.4283 RON
06 mai 2024 1 RON = 2.3384 SEK 1 SEK = 0.4276 RON
07 mai 2024 1 RON = 2.3475 SEK 1 SEK = 0.426 RON
08 mai 2024 1 RON = 2.3584 SEK 1 SEK = 0.424 RON
09 mai 2024 1 RON = 2.356 SEK 1 SEK = 0.4244 RON
10 mai 2024 1 RON = 2.349 SEK 1 SEK = 0.4257 RON
11 mai 2024 1 RON = 2.3508 SEK 1 SEK = 0.4254 RON
12 mai 2024 1 RON = 2.3508 SEK 1 SEK = 0.4254 RON
13 mai 2024 1 RON = 2.3517 SEK 1 SEK = 0.4252 RON
14 mai 2024 1 RON = 2.3574 SEK 1 SEK = 0.4242 RON
15 mai 2024 1 RON = 2.3467 SEK 1 SEK = 0.4261 RON
16 mai 2024 1 RON = 2.335 SEK 1 SEK = 0.4283 RON
17 mai 2024 1 RON = 2.3429 SEK 1 SEK = 0.4268 RON
18 mai 2024 1 RON = 2.3419 SEK 1 SEK = 0.427 RON
19 mai 2024 1 RON = 2.3419 SEK 1 SEK = 0.427 RON
20 mai 2024 1 RON = 2.3357 SEK 1 SEK = 0.4281 RON
21 mai 2024 1 RON = 2.328 SEK 1 SEK = 0.4295 RON
22 mai 2024 1 RON = 2.3385 SEK 1 SEK = 0.4276 RON
23 mai 2024 1 RON = 2.3302 SEK 1 SEK = 0.4291 RON
24 mai 2024 1 RON = 2.3317 SEK 1 SEK = 0.4289 RON
25 mai 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
26 mai 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
27 mai 2024 1 RON = 2.319 SEK 1 SEK = 0.4312 RON
28 mai 2024 1 RON = 2.3045 SEK 1 SEK = 0.4339 RON
29 mai 2024 1 RON = 2.3157 SEK 1 SEK = 0.4318 RON
30 mai 2024 1 RON = 2.311 SEK 1 SEK = 0.4327 RON
31 mai 2024 1 RON = 2.2953 SEK 1 SEK = 0.4357 RON

Jun 2024

DataRON-SEKSEK-RON
01 iun. 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
02 iun. 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
03 iun. 2024 1 RON = 2.2901 SEK 1 SEK = 0.4367 RON
04 iun. 2024 1 RON = 2.287 SEK 1 SEK = 0.4372 RON
05 iun. 2024 1 RON = 2.2772 SEK 1 SEK = 0.4391 RON
06 iun. 2024 1 RON = 2.2706 SEK 1 SEK = 0.4404 RON
07 iun. 2024 1 RON = 2.2725 SEK 1 SEK = 0.44 RON
08 iun. 2024 1 RON = 2.3001 SEK 1 SEK = 0.4348 RON
09 iun. 2024 1 RON = 2.3001 SEK 1 SEK = 0.4348 RON
10 iun. 2024 1 RON = 2.277 SEK 1 SEK = 0.4392 RON
11 iun. 2024 1 RON = 2.2596 SEK 1 SEK = 0.4426 RON
12 iun. 2024 1 RON = 2.2567 SEK 1 SEK = 0.4431 RON
13 iun. 2024 1 RON = 2.2549 SEK 1 SEK = 0.4435 RON
14 iun. 2024 1 RON = 2.2641 SEK 1 SEK = 0.4417 RON
15 iun. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
16 iun. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
17 iun. 2024 1 RON = 2.2693 SEK 1 SEK = 0.4407 RON
18 iun. 2024 1 RON = 2.2618 SEK 1 SEK = 0.4421 RON
19 iun. 2024 1 RON = 2.2534 SEK 1 SEK = 0.4438 RON
20 iun. 2024 1 RON = 2.2497 SEK 1 SEK = 0.4445 RON
21 iun. 2024 1 RON = 2.2611 SEK 1 SEK = 0.4423 RON
22 iun. 2024 1 RON = 2.2585 SEK 1 SEK = 0.4428 RON
23 iun. 2024 1 RON = 2.2585 SEK 1 SEK = 0.4428 RON
24 iun. 2024 1 RON = 2.2611 SEK 1 SEK = 0.4423 RON
25 iun. 2024 1 RON = 2.2561 SEK 1 SEK = 0.4432 RON
26 iun. 2024 1 RON = 2.2722 SEK 1 SEK = 0.4401 RON
27 iun. 2024 1 RON = 2.2775 SEK 1 SEK = 0.4391 RON
28 iun. 2024 1 RON = 2.2824 SEK 1 SEK = 0.4381 RON
29 iun. 2024 1 RON = 2.285 SEK 1 SEK = 0.4376 RON
30 iun. 2024 1 RON = 2.283 SEK 1 SEK = 0.438 RON

Jul 2024

DataRON-SEKSEK-RON
01 iul. 2024 1 RON = 2.2848 SEK 1 SEK = 0.4377 RON
02 iul. 2024 1 RON = 2.2941 SEK 1 SEK = 0.4359 RON
03 iul. 2024 1 RON = 2.285 SEK 1 SEK = 0.4376 RON
04 iul. 2024 1 RON = 2.2785 SEK 1 SEK = 0.4389 RON
05 iul. 2024 1 RON = 2.2819 SEK 1 SEK = 0.4382 RON
06 iul. 2024 1 RON = 2.2812 SEK 1 SEK = 0.4384 RON
07 iul. 2024 1 RON = 2.2812 SEK 1 SEK = 0.4384 RON
08 iul. 2024 1 RON = 2.2878 SEK 1 SEK = 0.4371 RON
09 iul. 2024 1 RON = 2.2971 SEK 1 SEK = 0.4353 RON
10 iul. 2024 1 RON = 2.295 SEK 1 SEK = 0.4357 RON
11 iul. 2024 1 RON = 2.2945 SEK 1 SEK = 0.4358 RON
12 iul. 2024 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
13 iul. 2024 1 RON = 2.3393 SEK 1 SEK = 0.4275 RON
14 iul. 2024 1 RON = 2.3104 SEK 1 SEK = 0.4328 RON
15 iul. 2024 1 RON = 2.322 SEK 1 SEK = 0.4307 RON
16 iul. 2024 1 RON = 2.3267 SEK 1 SEK = 0.4298 RON
17 iul. 2024 1 RON = 2.3166 SEK 1 SEK = 0.4317 RON
18 iul. 2024 1 RON = 2.3209 SEK 1 SEK = 0.4309 RON
19 iul. 2024 1 RON = 2.335 SEK 1 SEK = 0.4283 RON
20 iul. 2024 1 RON = 2.3388 SEK 1 SEK = 0.4276 RON
21 iul. 2024 1 RON = 2.3383 SEK 1 SEK = 0.4277 RON
22 iul. 2024 1 RON = 2.3399 SEK 1 SEK = 0.4274 RON
23 iul. 2024 1 RON = 2.3482 SEK 1 SEK = 0.4259 RON
24 iul. 2024 1 RON = 2.3524 SEK 1 SEK = 0.4251 RON
25 iul. 2024 1 RON = 2.369 SEK 1 SEK = 0.4221 RON
26 iul. 2024 1 RON = 2.3608 SEK 1 SEK = 0.4236 RON
27 iul. 2024 1 RON = 2.3624 SEK 1 SEK = 0.4233 RON
28 iul. 2024 1 RON = 2.3608 SEK 1 SEK = 0.4236 RON
29 iul. 2024 1 RON = 2.3581 SEK 1 SEK = 0.4241 RON
30 iul. 2024 1 RON = 2.3485 SEK 1 SEK = 0.4258 RON
31 iul. 2024 1 RON = 2.334 SEK 1 SEK = 0.4284 RON

Aug 2024

DataRON-SEKSEK-RON
01 aug. 2024 1 RON = 2.3157 SEK 1 SEK = 0.4318 RON
02 aug. 2024 1 RON = 2.3282 SEK 1 SEK = 0.4295 RON
03 aug. 2024 1 RON = 2.3143 SEK 1 SEK = 0.4321 RON
04 aug. 2024 1 RON = 2.3143 SEK 1 SEK = 0.4321 RON
05 aug. 2024 1 RON = 2.3142 SEK 1 SEK = 0.4321 RON
06 aug. 2024 1 RON = 2.3222 SEK 1 SEK = 0.4306 RON
07 aug. 2024 1 RON = 2.2954 SEK 1 SEK = 0.4357 RON
08 aug. 2024 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
09 aug. 2024 1 RON = 2.31 SEK 1 SEK = 0.4329 RON
10 aug. 2024 1 RON = 2.3074 SEK 1 SEK = 0.4334 RON
11 aug. 2024 1 RON = 2.308 SEK 1 SEK = 0.4333 RON
12 aug. 2024 1 RON = 2.3111 SEK 1 SEK = 0.4327 RON
13 aug. 2024 1 RON = 2.3136 SEK 1 SEK = 0.4322 RON
14 aug. 2024 1 RON = 2.3091 SEK 1 SEK = 0.4331 RON
15 aug. 2024 1 RON = 2.3139 SEK 1 SEK = 0.4322 RON
16 aug. 2024 1 RON = 2.3205 SEK 1 SEK = 0.4309 RON
17 aug. 2024 1 RON = 2.314 SEK 1 SEK = 0.4322 RON
18 aug. 2024 1 RON = 2.3481 SEK 1 SEK = 0.4259 RON
19 aug. 2024 1 RON = 2.3079 SEK 1 SEK = 0.4333 RON
20 aug. 2024 1 RON = 2.287 SEK 1 SEK = 0.4373 RON
21 aug. 2024 1 RON = 2.2867 SEK 1 SEK = 0.4373 RON
22 aug. 2024 1 RON = 2.2893 SEK 1 SEK = 0.4368 RON
23 aug. 2024 1 RON = 2.2982 SEK 1 SEK = 0.4351 RON
24 aug. 2024 1 RON = 2.289 SEK 1 SEK = 0.4369 RON
25 aug. 2024 1 RON = 2.2898 SEK 1 SEK = 0.4367 RON
26 aug. 2024 1 RON = 2.291 SEK 1 SEK = 0.4365 RON
27 aug. 2024 1 RON = 2.2858 SEK 1 SEK = 0.4375 RON
28 aug. 2024 1 RON = 2.2777 SEK 1 SEK = 0.439 RON
29 aug. 2024 1 RON = 2.2792 SEK 1 SEK = 0.4388 RON
30 aug. 2024 1 RON = 2.2784 SEK 1 SEK = 0.4389 RON
31 aug. 2024 1 RON = 2.3007 SEK 1 SEK = 0.4347 RON

Sep 2024

DataRON-SEKSEK-RON
01 sept. 2024 1 RON = 2.2811 SEK 1 SEK = 0.4384 RON
02 sept. 2024 1 RON = 2.2818 SEK 1 SEK = 0.4382 RON
03 sept. 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
04 sept. 2024 1 RON = 2.295 SEK 1 SEK = 0.4357 RON
05 sept. 2024 1 RON = 2.291 SEK 1 SEK = 0.4365 RON
06 sept. 2024 1 RON = 2.2855 SEK 1 SEK = 0.4375 RON
07 sept. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
08 sept. 2024 1 RON = 2.2973 SEK 1 SEK = 0.4353 RON
09 sept. 2024 1 RON = 2.3028 SEK 1 SEK = 0.4342 RON
10 sept. 2024 1 RON = 2.2983 SEK 1 SEK = 0.4351 RON
11 sept. 2024 1 RON = 2.2986 SEK 1 SEK = 0.435 RON
12 sept. 2024 1 RON = 2.2951 SEK 1 SEK = 0.4357 RON
13 sept. 2024 1 RON = 2.2838 SEK 1 SEK = 0.4379 RON
14 sept. 2024 1 RON = 2.2769 SEK 1 SEK = 0.4392 RON
15 sept. 2024 1 RON = 2.279 SEK 1 SEK = 0.4388 RON
16 sept. 2024 1 RON = 2.2753 SEK 1 SEK = 0.4395 RON
17 sept. 2024 1 RON = 2.2766 SEK 1 SEK = 0.4392 RON
18 sept. 2024 1 RON = 2.2764 SEK 1 SEK = 0.4393 RON
19 sept. 2024 1 RON = 2.2762 SEK 1 SEK = 0.4393 RON
20 sept. 2024 1 RON = 2.2875 SEK 1 SEK = 0.4372 RON
21 sept. 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
22 sept. 2024 1 RON = 2.2857 SEK 1 SEK = 0.4375 RON
23 sept. 2024 1 RON = 2.2846 SEK 1 SEK = 0.4377 RON
24 sept. 2024 1 RON = 2.2696 SEK 1 SEK = 0.4406 RON
25 sept. 2024 1 RON = 2.2729 SEK 1 SEK = 0.44 RON
26 sept. 2024 1 RON = 2.2695 SEK 1 SEK = 0.4406 RON
27 sept. 2024 1 RON = 2.2649 SEK 1 SEK = 0.4415 RON
28 sept. 2024 1 RON = 2.2633 SEK 1 SEK = 0.4418 RON
29 sept. 2024 1 RON = 2.2633 SEK 1 SEK = 0.4418 RON
30 sept. 2024 1 RON = 2.2722 SEK 1 SEK = 0.4401 RON

Oct 2024

DataRON-SEKSEK-RON
01 oct. 2024 1 RON = 2.2749 SEK 1 SEK = 0.4396 RON
02 oct. 2024 1 RON = 2.2813 SEK 1 SEK = 0.4384 RON
03 oct. 2024 1 RON = 2.2833 SEK 1 SEK = 0.438 RON
04 oct. 2024 1 RON = 2.2783 SEK 1 SEK = 0.4389 RON
05 oct. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
06 oct. 2024 1 RON = 2.2849 SEK 1 SEK = 0.4377 RON
07 oct. 2024 1 RON = 2.283 SEK 1 SEK = 0.438 RON

Info schimb valutar RON-SEK si SEK-RON

Leu Românesc (RON) este moneda folosita in România. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats