> Schimb Valutar 2025 - RON-SDG si SDG-RON

Schimb Valutar 2025 - RON-SDG si SDG-RON

Schimb valutar RON-SDG si SDG-RON

Verificati aici ratele de schimb pentru RON-SDG si SDG-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 127,0595 SDG

1 SDG = 0,0079 RON

1An 2Ani 3Ani

RON in SDGSDG in RON

Jan 2025

Data	RON-SDG	SDG-RON
01 ian. 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 ian. 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 ian. 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 ian. 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 ian. 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 ian. 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 ian. 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 ian. 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 ian. 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 ian. 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 ian. 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 ian. 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 ian. 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 ian. 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 ian. 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 ian. 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 ian. 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 ian. 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 ian. 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 ian. 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 ian. 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 ian. 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 ian. 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 ian. 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 ian. 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 ian. 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 ian. 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 ian. 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 ian. 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 ian. 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 ian. 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Data	RON-SDG	SDG-RON
01 feb. 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 feb. 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 feb. 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 feb. 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 feb. 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 feb. 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 feb. 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 feb. 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 feb. 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 feb. 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 feb. 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 feb. 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 feb. 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 feb. 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 feb. 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 feb. 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 feb. 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 feb. 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 feb. 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 feb. 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 feb. 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 feb. 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 feb. 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 feb. 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 feb. 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 feb. 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 feb. 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 feb. 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Data	RON-SDG	SDG-RON
01 mar. 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 mar. 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 mar. 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 mar. 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 mar. 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 mar. 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 mar. 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 mar. 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 mar. 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 mar. 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 mar. 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 mar. 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 mar. 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 mar. 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 mar. 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 mar. 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 mar. 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 mar. 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 mar. 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 mar. 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 mar. 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 mar. 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 mar. 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 mar. 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 mar. 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 mar. 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 mar. 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 mar. 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 mar. 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 mar. 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 mar. 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Data	RON-SDG	SDG-RON
01 apr. 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 apr. 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 apr. 2025	1 RON = 130.7391 SDG	1 SDG = 0.0076 RON

Info schimb valutar RON-SDG si SDG-RON

Leu Românesc (RON) este moneda folosita in România. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri