> Schimb Valutar 2025 - RON-SDG si SDG-RON

Schimb Valutar 2025 - RON-SDG si SDG-RON

Schimb valutar RON-SDG si SDG-RON

Verificati aici ratele de schimb pentru RON-SDG si SDG-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 130,3101 SDG

1 SDG = 0,0077 RON

1An 2Ani 3Ani

RON in SDGSDG in RON

Jan 2025

Data	RON-SDG	SDG-RON
01 ian. 2025	1 RON = 125.8217 SDG	1 SDG = 0.0079 RON
02 ian. 2025	1 RON = 124.8528 SDG	1 SDG = 0.008 RON
03 ian. 2025	1 RON = 124.5261 SDG	1 SDG = 0.008 RON
04 ian. 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
05 ian. 2025	1 RON = 124.663 SDG	1 SDG = 0.008 RON
06 ian. 2025	1 RON = 125.9755 SDG	1 SDG = 0.0079 RON
07 ian. 2025	1 RON = 125.5406 SDG	1 SDG = 0.008 RON
08 ian. 2025	1 RON = 124.3509 SDG	1 SDG = 0.008 RON
09 ian. 2025	1 RON = 124.4641 SDG	1 SDG = 0.008 RON
10 ian. 2025	1 RON = 124.5589 SDG	1 SDG = 0.008 RON
11 ian. 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
12 ian. 2025	1 RON = 123.7363 SDG	1 SDG = 0.0081 RON
13 ian. 2025	1 RON = 123.2543 SDG	1 SDG = 0.0081 RON
14 ian. 2025	1 RON = 123.8511 SDG	1 SDG = 0.0081 RON
15 ian. 2025	1 RON = 124.4743 SDG	1 SDG = 0.008 RON
16 ian. 2025	1 RON = 124.2531 SDG	1 SDG = 0.008 RON
17 ian. 2025	1 RON = 124.3452 SDG	1 SDG = 0.008 RON
18 ian. 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
19 ian. 2025	1 RON = 124.0249 SDG	1 SDG = 0.0081 RON
20 ian. 2025	1 RON = 124.4693 SDG	1 SDG = 0.008 RON
21 ian. 2025	1 RON = 125.0416 SDG	1 SDG = 0.008 RON
22 ian. 2025	1 RON = 126.0989 SDG	1 SDG = 0.0079 RON
23 ian. 2025	1 RON = 125.7085 SDG	1 SDG = 0.008 RON
24 ian. 2025	1 RON = 126.5344 SDG	1 SDG = 0.0079 RON
25 ian. 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
26 ian. 2025	1 RON = 126.7772 SDG	1 SDG = 0.0079 RON
27 ian. 2025	1 RON = 126.9862 SDG	1 SDG = 0.0079 RON
28 ian. 2025	1 RON = 125.8957 SDG	1 SDG = 0.0079 RON
29 ian. 2025	1 RON = 125.6586 SDG	1 SDG = 0.008 RON
30 ian. 2025	1 RON = 125.6244 SDG	1 SDG = 0.008 RON
31 ian. 2025	1 RON = 125.3927 SDG	1 SDG = 0.008 RON

Feb 2025

Data	RON-SDG	SDG-RON
01 feb. 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
02 feb. 2025	1 RON = 125.1718 SDG	1 SDG = 0.008 RON
03 feb. 2025	1 RON = 124.0204 SDG	1 SDG = 0.0081 RON
04 feb. 2025	1 RON = 124.7042 SDG	1 SDG = 0.008 RON
05 feb. 2025	1 RON = 125.7913 SDG	1 SDG = 0.0079 RON
06 feb. 2025	1 RON = 125.1012 SDG	1 SDG = 0.008 RON
07 feb. 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
08 feb. 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
09 feb. 2025	1 RON = 124.8909 SDG	1 SDG = 0.008 RON
10 feb. 2025	1 RON = 124.5829 SDG	1 SDG = 0.008 RON
11 feb. 2025	1 RON = 124.712 SDG	1 SDG = 0.008 RON
12 feb. 2025	1 RON = 125.2814 SDG	1 SDG = 0.008 RON
13 feb. 2025	1 RON = 125.4253 SDG	1 SDG = 0.008 RON
14 feb. 2025	1 RON = 126.4758 SDG	1 SDG = 0.0079 RON
15 feb. 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
16 feb. 2025	1 RON = 126.7023 SDG	1 SDG = 0.0079 RON
17 feb. 2025	1 RON = 126.5023 SDG	1 SDG = 0.0079 RON
18 feb. 2025	1 RON = 126.2446 SDG	1 SDG = 0.0079 RON
19 feb. 2025	1 RON = 125.9114 SDG	1 SDG = 0.0079 RON
20 feb. 2025	1 RON = 125.5915 SDG	1 SDG = 0.008 RON
21 feb. 2025	1 RON = 126.3936 SDG	1 SDG = 0.0079 RON
22 feb. 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
23 feb. 2025	1 RON = 126.3109 SDG	1 SDG = 0.0079 RON
24 feb. 2025	1 RON = 126.3241 SDG	1 SDG = 0.0079 RON
25 feb. 2025	1 RON = 126.6836 SDG	1 SDG = 0.0079 RON
26 feb. 2025	1 RON = 126.6706 SDG	1 SDG = 0.0079 RON
27 feb. 2025	1 RON = 126.5878 SDG	1 SDG = 0.0079 RON
28 feb. 2025	1 RON = 125.7086 SDG	1 SDG = 0.008 RON

Mar 2025

Data	RON-SDG	SDG-RON
01 mar. 2025	1 RON = 125.4383 SDG	1 SDG = 0.008 RON
02 mar. 2025	1 RON = 125.0318 SDG	1 SDG = 0.008 RON
03 mar. 2025	1 RON = 124.8656 SDG	1 SDG = 0.008 RON
04 mar. 2025	1 RON = 127.3872 SDG	1 SDG = 0.0079 RON
05 mar. 2025	1 RON = 129.1447 SDG	1 SDG = 0.0077 RON
06 mar. 2025	1 RON = 130.4057 SDG	1 SDG = 0.0077 RON
07 mar. 2025	1 RON = 131.0253 SDG	1 SDG = 0.0076 RON
08 mar. 2025	1 RON = 131.072 SDG	1 SDG = 0.0076 RON
09 mar. 2025	1 RON = 130.8626 SDG	1 SDG = 0.0076 RON
10 mar. 2025	1 RON = 130.4908 SDG	1 SDG = 0.0077 RON
11 mar. 2025	1 RON = 130.8792 SDG	1 SDG = 0.0076 RON
12 mar. 2025	1 RON = 131.5789 SDG	1 SDG = 0.0076 RON
13 mar. 2025	1 RON = 131.1025 SDG	1 SDG = 0.0076 RON
14 mar. 2025	1 RON = 131.109 SDG	1 SDG = 0.0076 RON
15 mar. 2025	1 RON = 131.3862 SDG	1 SDG = 0.0076 RON
16 mar. 2025	1 RON = 130.9663 SDG	1 SDG = 0.0076 RON
17 mar. 2025	1 RON = 131.5244 SDG	1 SDG = 0.0076 RON
18 mar. 2025	1 RON = 131.8495 SDG	1 SDG = 0.0076 RON
19 mar. 2025	1 RON = 131.9227 SDG	1 SDG = 0.0076 RON
20 mar. 2025	1 RON = 131.2782 SDG	1 SDG = 0.0076 RON
21 mar. 2025	1 RON = 130.98 SDG	1 SDG = 0.0076 RON
22 mar. 2025	1 RON = 130.7175 SDG	1 SDG = 0.0077 RON
23 mar. 2025	1 RON = 130.5012 SDG	1 SDG = 0.0077 RON
24 mar. 2025	1 RON = 130.1791 SDG	1 SDG = 0.0077 RON
25 mar. 2025	1 RON = 130.3906 SDG	1 SDG = 0.0077 RON
26 mar. 2025	1 RON = 130.2054 SDG	1 SDG = 0.0077 RON
27 mar. 2025	1 RON = 130.1262 SDG	1 SDG = 0.0077 RON
28 mar. 2025	1 RON = 130.069 SDG	1 SDG = 0.0077 RON
29 mar. 2025	1 RON = 130.5863 SDG	1 SDG = 0.0077 RON
30 mar. 2025	1 RON = 130.3654 SDG	1 SDG = 0.0077 RON
31 mar. 2025	1 RON = 130.5468 SDG	1 SDG = 0.0077 RON

Apr 2025

Data	RON-SDG	SDG-RON
01 apr. 2025	1 RON = 130.5462 SDG	1 SDG = 0.0077 RON
02 apr. 2025	1 RON = 130.2225 SDG	1 SDG = 0.0077 RON
03 apr. 2025	1 RON = 130.9913 SDG	1 SDG = 0.0076 RON
04 apr. 2025	1 RON = 133.5045 SDG	1 SDG = 0.0075 RON
05 apr. 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
06 apr. 2025	1 RON = 132.2102 SDG	1 SDG = 0.0076 RON
07 apr. 2025	1 RON = 132.3332 SDG	1 SDG = 0.0076 RON
08 apr. 2025	1 RON = 131.5966 SDG	1 SDG = 0.0076 RON
09 apr. 2025	1 RON = 133.2428 SDG	1 SDG = 0.0075 RON
10 apr. 2025	1 RON = 133.1399 SDG	1 SDG = 0.0075 RON
11 apr. 2025	1 RON = 134.9711 SDG	1 SDG = 0.0074 RON
12 apr. 2025	1 RON = 136.9855 SDG	1 SDG = 0.0073 RON
13 apr. 2025	1 RON = 136.4982 SDG	1 SDG = 0.0073 RON
14 apr. 2025	1 RON = 136.5699 SDG	1 SDG = 0.0073 RON
15 apr. 2025	1 RON = 136.5307 SDG	1 SDG = 0.0073 RON
16 apr. 2025	1 RON = 136.1607 SDG	1 SDG = 0.0073 RON
17 apr. 2025	1 RON = 137.0712 SDG	1 SDG = 0.0073 RON
18 apr. 2025	1 RON = 137.1603 SDG	1 SDG = 0.0073 RON
19 apr. 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
20 apr. 2025	1 RON = 137.1607 SDG	1 SDG = 0.0073 RON
21 apr. 2025	1 RON = 137.1614 SDG	1 SDG = 0.0073 RON
22 apr. 2025	1 RON = 138.5771 SDG	1 SDG = 0.0072 RON
23 apr. 2025	1 RON = 137.6981 SDG	1 SDG = 0.0073 RON
24 apr. 2025	1 RON = 137.2111 SDG	1 SDG = 0.0073 RON
25 apr. 2025	1 RON = 137.0694 SDG	1 SDG = 0.0073 RON
26 apr. 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
27 apr. 2025	1 RON = 137.0198 SDG	1 SDG = 0.0073 RON
28 apr. 2025	1 RON = 137.0403 SDG	1 SDG = 0.0073 RON
29 apr. 2025	1 RON = 137.2105 SDG	1 SDG = 0.0073 RON
30 apr. 2025	1 RON = 137.2287 SDG	1 SDG = 0.0073 RON

May 2025

Data	RON-SDG	SDG-RON
01 mai 2025	1 RON = 136.6802 SDG	1 SDG = 0.0073 RON
02 mai 2025	1 RON = 136.7855 SDG	1 SDG = 0.0073 RON
03 mai 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
04 mai 2025	1 RON = 136.3045 SDG	1 SDG = 0.0073 RON
05 mai 2025	1 RON = 136.8061 SDG	1 SDG = 0.0073 RON
06 mai 2025	1 RON = 134.1776 SDG	1 SDG = 0.0075 RON
07 mai 2025	1 RON = 133.7641 SDG	1 SDG = 0.0075 RON
08 mai 2025	1 RON = 132.6314 SDG	1 SDG = 0.0075 RON
09 mai 2025	1 RON = 132.0221 SDG	1 SDG = 0.0076 RON
10 mai 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
11 mai 2025	1 RON = 131.9845 SDG	1 SDG = 0.0076 RON
12 mai 2025	1 RON = 130.5327 SDG	1 SDG = 0.0077 RON
13 mai 2025	1 RON = 130.7027 SDG	1 SDG = 0.0077 RON
14 mai 2025	1 RON = 131.9781 SDG	1 SDG = 0.0076 RON
15 mai 2025	1 RON = 131.5707 SDG	1 SDG = 0.0076 RON
16 mai 2025	1 RON = 131.8177 SDG	1 SDG = 0.0076 RON
17 mai 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
18 mai 2025	1 RON = 131.2805 SDG	1 SDG = 0.0076 RON
19 mai 2025	1 RON = 134.3667 SDG	1 SDG = 0.0074 RON
20 mai 2025	1 RON = 132.9322 SDG	1 SDG = 0.0075 RON
21 mai 2025	1 RON = 134.1656 SDG	1 SDG = 0.0075 RON
22 mai 2025	1 RON = 134.2315 SDG	1 SDG = 0.0074 RON
23 mai 2025	1 RON = 134.9722 SDG	1 SDG = 0.0074 RON
24 mai 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
25 mai 2025	1 RON = 135.0599 SDG	1 SDG = 0.0074 RON
26 mai 2025	1 RON = 134.9808 SDG	1 SDG = 0.0074 RON
27 mai 2025	1 RON = 134.6375 SDG	1 SDG = 0.0074 RON
28 mai 2025	1 RON = 134.547 SDG	1 SDG = 0.0074 RON
29 mai 2025	1 RON = 133.892 SDG	1 SDG = 0.0075 RON
30 mai 2025	1 RON = 134.5032 SDG	1 SDG = 0.0074 RON
31 mai 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON

Jun 2025

Data	RON-SDG	SDG-RON
01 iun. 2025	1 RON = 134.8112 SDG	1 SDG = 0.0074 RON
02 iun. 2025	1 RON = 135.6825 SDG	1 SDG = 0.0074 RON
03 iun. 2025	1 RON = 135.2505 SDG	1 SDG = 0.0074 RON
04 iun. 2025	1 RON = 135.2929 SDG	1 SDG = 0.0074 RON
05 iun. 2025	1 RON = 135.8079 SDG	1 SDG = 0.0074 RON
06 iun. 2025	1 RON = 135.7926 SDG	1 SDG = 0.0074 RON
07 iun. 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
08 iun. 2025	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
09 iun. 2025	1 RON = 135.8729 SDG	1 SDG = 0.0074 RON
10 iun. 2025	1 RON = 136.3347 SDG	1 SDG = 0.0073 RON
11 iun. 2025	1 RON = 136.5227 SDG	1 SDG = 0.0073 RON
12 iun. 2025	1 RON = 137.5995 SDG	1 SDG = 0.0073 RON

Info schimb valutar RON-SDG si SDG-RON

Leu Românesc (RON) este moneda folosita in România. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri