> Schimb Valutar 2026 - RON-SCR si SCR-RON

Schimb Valutar 2026 - RON-SCR si SCR-RON

Schimb valutar RON-SCR si SCR-RON

Verificati aici ratele de schimb pentru RON-SCR si SCR-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 3,2203 SCR

1 SCR = 0,3105 RON

1An 2Ani 3Ani

RON in SCRSCR in RON

Jan 2026

Data	RON-SCR	SCR-RON
01 ian. 2026	1 RON = 3.1831 SCR	1 SCR = 0.3142 RON
02 ian. 2026	1 RON = 3.2469 SCR	1 SCR = 0.308 RON
03 ian. 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
04 ian. 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
05 ian. 2026	1 RON = 3.142 SCR	1 SCR = 0.3183 RON
06 ian. 2026	1 RON = 3.1175 SCR	1 SCR = 0.3208 RON
07 ian. 2026	1 RON = 3.1485 SCR	1 SCR = 0.3176 RON
08 ian. 2026	1 RON = 3.1463 SCR	1 SCR = 0.3178 RON
09 ian. 2026	1 RON = 3.4065 SCR	1 SCR = 0.2936 RON
10 ian. 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
11 ian. 2026	1 RON = 3.1798 SCR	1 SCR = 0.3145 RON
12 ian. 2026	1 RON = 3.4189 SCR	1 SCR = 0.2925 RON
13 ian. 2026	1 RON = 3.1441 SCR	1 SCR = 0.3181 RON
14 ian. 2026	1 RON = 3.0978 SCR	1 SCR = 0.3228 RON
15 ian. 2026	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
16 ian. 2026	1 RON = 3.1033 SCR	1 SCR = 0.3222 RON
17 ian. 2026	1 RON = 3.4876 SCR	1 SCR = 0.2867 RON
18 ian. 2026	1 RON = 3.4779 SCR	1 SCR = 0.2875 RON
19 ian. 2026	1 RON = 3.1787 SCR	1 SCR = 0.3146 RON
20 ian. 2026	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
21 ian. 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
22 ian. 2026	1 RON = 3.2365 SCR	1 SCR = 0.309 RON
23 ian. 2026	1 RON = 3.2285 SCR	1 SCR = 0.3097 RON
24 ian. 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
25 ian. 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
26 ian. 2026	1 RON = 3.4083 SCR	1 SCR = 0.2934 RON
27 ian. 2026	1 RON = 3.2521 SCR	1 SCR = 0.3075 RON
28 ian. 2026	1 RON = 3.2681 SCR	1 SCR = 0.306 RON
29 ian. 2026	1 RON = 3.2986 SCR	1 SCR = 0.3032 RON
30 ian. 2026	1 RON = 3.2533 SCR	1 SCR = 0.3074 RON
31 ian. 2026	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON

Feb 2026

Data	RON-SCR	SCR-RON
01 feb. 2026	1 RON = 3.3751 SCR	1 SCR = 0.2963 RON
02 feb. 2026	1 RON = 3.4891 SCR	1 SCR = 0.2866 RON
03 feb. 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
04 feb. 2026	1 RON = 3.1533 SCR	1 SCR = 0.3171 RON
05 feb. 2026	1 RON = 3.1695 SCR	1 SCR = 0.3155 RON
06 feb. 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
07 feb. 2026	1 RON = 3.1727 SCR	1 SCR = 0.3152 RON
08 feb. 2026	1 RON = 3.2131 SCR	1 SCR = 0.3112 RON
09 feb. 2026	1 RON = 3.4132 SCR	1 SCR = 0.293 RON
10 feb. 2026	1 RON = 3.2322 SCR	1 SCR = 0.3094 RON
11 feb. 2026	1 RON = 3.2115 SCR	1 SCR = 0.3114 RON
12 feb. 2026	1 RON = 3.2361 SCR	1 SCR = 0.309 RON
13 feb. 2026	1 RON = 3.1327 SCR	1 SCR = 0.3192 RON
14 feb. 2026	1 RON = 3.1552 SCR	1 SCR = 0.3169 RON
15 feb. 2026	1 RON = 3.14 SCR	1 SCR = 0.3185 RON
16 feb. 2026	1 RON = 3.2044 SCR	1 SCR = 0.3121 RON
17 feb. 2026	1 RON = 3.1546 SCR	1 SCR = 0.317 RON
18 feb. 2026	1 RON = 3.2027 SCR	1 SCR = 0.3122 RON
19 feb. 2026	1 RON = 3.1669 SCR	1 SCR = 0.3158 RON
20 feb. 2026	1 RON = 3.1081 SCR	1 SCR = 0.3217 RON
21 feb. 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
22 feb. 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
23 feb. 2026	1 RON = 3.2073 SCR	1 SCR = 0.3118 RON
24 feb. 2026	1 RON = 3.1442 SCR	1 SCR = 0.318 RON
25 feb. 2026	1 RON = 3.2099 SCR	1 SCR = 0.3115 RON
26 feb. 2026	1 RON = 3.1689 SCR	1 SCR = 0.3156 RON
27 feb. 2026	1 RON = 3.165 SCR	1 SCR = 0.316 RON
28 feb. 2026	1 RON = 3.1817 SCR	1 SCR = 0.3143 RON

Mar 2026

Data	RON-SCR	SCR-RON
01 mar. 2026	1 RON = 3.2113 SCR	1 SCR = 0.3114 RON
02 mar. 2026	1 RON = 3.2667 SCR	1 SCR = 0.3061 RON
03 mar. 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
04 mar. 2026	1 RON = 3.1037 SCR	1 SCR = 0.3222 RON
05 mar. 2026	1 RON = 3.1882 SCR	1 SCR = 0.3137 RON
06 mar. 2026	1 RON = 3.1577 SCR	1 SCR = 0.3167 RON
07 mar. 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
08 mar. 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
09 mar. 2026	1 RON = 3.2484 SCR	1 SCR = 0.3078 RON
10 mar. 2026	1 RON = 3.1281 SCR	1 SCR = 0.3197 RON
11 mar. 2026	1 RON = 3.1336 SCR	1 SCR = 0.3191 RON
12 mar. 2026	1 RON = 3.1705 SCR	1 SCR = 0.3154 RON
13 mar. 2026	1 RON = 3.1338 SCR	1 SCR = 0.3191 RON
14 mar. 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
15 mar. 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
16 mar. 2026	1 RON = 3.085 SCR	1 SCR = 0.3241 RON
17 mar. 2026	1 RON = 3.0271 SCR	1 SCR = 0.3304 RON
18 mar. 2026	1 RON = 3.1092 SCR	1 SCR = 0.3216 RON
19 mar. 2026	1 RON = 3.0708 SCR	1 SCR = 0.3256 RON
20 mar. 2026	1 RON = 3.118 SCR	1 SCR = 0.3207 RON
21 mar. 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
22 mar. 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
23 mar. 2026	1 RON = 3.1597 SCR	1 SCR = 0.3165 RON
24 mar. 2026	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
25 mar. 2026	1 RON = 3.134 SCR	1 SCR = 0.3191 RON
26 mar. 2026	1 RON = 3.1504 SCR	1 SCR = 0.3174 RON
27 mar. 2026	1 RON = 3.0417 SCR	1 SCR = 0.3288 RON
28 mar. 2026	1 RON = 3.2591 SCR	1 SCR = 0.3068 RON
29 mar. 2026	1 RON = 3.3968 SCR	1 SCR = 0.2944 RON
30 mar. 2026	1 RON = 3.1378 SCR	1 SCR = 0.3187 RON
31 mar. 2026	1 RON = 3.1303 SCR	1 SCR = 0.3195 RON

Apr 2026

Data	RON-SCR	SCR-RON
01 apr. 2026	1 RON = 3.1581 SCR	1 SCR = 0.3166 RON
02 apr. 2026	1 RON = 3.1452 SCR	1 SCR = 0.3179 RON
03 apr. 2026	1 RON = 3.266 SCR	1 SCR = 0.3062 RON
04 apr. 2026	1 RON = 3.2659 SCR	1 SCR = 0.3062 RON
05 apr. 2026	1 RON = 3.271 SCR	1 SCR = 0.3057 RON
06 apr. 2026	1 RON = 3.2702 SCR	1 SCR = 0.3058 RON
07 apr. 2026	1 RON = 3.1171 SCR	1 SCR = 0.3208 RON
08 apr. 2026	1 RON = 3.1924 SCR	1 SCR = 0.3132 RON
09 apr. 2026	1 RON = 3.1584 SCR	1 SCR = 0.3166 RON
10 apr. 2026	1 RON = 3.0921 SCR	1 SCR = 0.3234 RON
11 apr. 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
12 apr. 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
13 apr. 2026	1 RON = 3.1987 SCR	1 SCR = 0.3126 RON
14 apr. 2026	1 RON = 3.2055 SCR	1 SCR = 0.312 RON
15 apr. 2026	1 RON = 3.2352 SCR	1 SCR = 0.3091 RON
16 apr. 2026	1 RON = 3.1623 SCR	1 SCR = 0.3162 RON
17 apr. 2026	1 RON = 3.1959 SCR	1 SCR = 0.3129 RON
18 apr. 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
19 apr. 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
20 apr. 2026	1 RON = 3.4393 SCR	1 SCR = 0.2908 RON
21 apr. 2026	1 RON = 3.1122 SCR	1 SCR = 0.3213 RON
22 apr. 2026	1 RON = 3.2851 SCR	1 SCR = 0.3044 RON
23 apr. 2026	1 RON = 3.1523 SCR	1 SCR = 0.3172 RON
24 apr. 2026	1 RON = 3.4254 SCR	1 SCR = 0.2919 RON
25 apr. 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
26 apr. 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
27 apr. 2026	1 RON = 3.1893 SCR	1 SCR = 0.3135 RON
28 apr. 2026	1 RON = 3.1437 SCR	1 SCR = 0.3181 RON
29 apr. 2026	1 RON = 3.105 SCR	1 SCR = 0.3221 RON
30 apr. 2026	1 RON = 3.0967 SCR	1 SCR = 0.3229 RON

May 2026

Data	RON-SCR	SCR-RON
01 mai 2026	1 RON = 3.1053 SCR	1 SCR = 0.322 RON
02 mai 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
03 mai 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
04 mai 2026	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
05 mai 2026	1 RON = 2.9854 SCR	1 SCR = 0.335 RON
06 mai 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
07 mai 2026	1 RON = 3.0792 SCR	1 SCR = 0.3248 RON
08 mai 2026	1 RON = 3.2255 SCR	1 SCR = 0.31 RON
09 mai 2026	1 RON = 3.3605 SCR	1 SCR = 0.2976 RON
10 mai 2026	1 RON = 3.3605 SCR	1 SCR = 0.2976 RON
11 mai 2026	1 RON = 3.1095 SCR	1 SCR = 0.3216 RON

Info schimb valutar RON-SCR si SCR-RON

Leu Românesc (RON) este moneda folosita in România. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri