currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-SCR si SCR-RON

Schimb Valutar 2026 - RON-SCR si SCR-RON

Schimb valutar RON-SCR si SCR-RON

Verificati aici ratele de schimb pentru RON-SCR si SCR-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 3,2314 SCR
1 SCR = 0,3095 RON

Jan 2026

DataRON-SCRSCR-RON
01 ian. 2026 1 RON = 3.1831 SCR 1 SCR = 0.3142 RON
02 ian. 2026 1 RON = 3.2469 SCR 1 SCR = 0.308 RON
03 ian. 2026 1 RON = 3.3487 SCR 1 SCR = 0.2986 RON
04 ian. 2026 1 RON = 3.3487 SCR 1 SCR = 0.2986 RON
05 ian. 2026 1 RON = 3.142 SCR 1 SCR = 0.3183 RON
06 ian. 2026 1 RON = 3.1175 SCR 1 SCR = 0.3208 RON
07 ian. 2026 1 RON = 3.1485 SCR 1 SCR = 0.3176 RON
08 ian. 2026 1 RON = 3.1463 SCR 1 SCR = 0.3178 RON
09 ian. 2026 1 RON = 3.4065 SCR 1 SCR = 0.2936 RON
10 ian. 2026 1 RON = 3.1809 SCR 1 SCR = 0.3144 RON
11 ian. 2026 1 RON = 3.1798 SCR 1 SCR = 0.3145 RON
12 ian. 2026 1 RON = 3.4189 SCR 1 SCR = 0.2925 RON
13 ian. 2026 1 RON = 3.1441 SCR 1 SCR = 0.3181 RON
14 ian. 2026 1 RON = 3.0978 SCR 1 SCR = 0.3228 RON
15 ian. 2026 1 RON = 3.121 SCR 1 SCR = 0.3204 RON
16 ian. 2026 1 RON = 3.1033 SCR 1 SCR = 0.3222 RON
17 ian. 2026 1 RON = 3.4876 SCR 1 SCR = 0.2867 RON
18 ian. 2026 1 RON = 3.4779 SCR 1 SCR = 0.2875 RON
19 ian. 2026 1 RON = 3.1787 SCR 1 SCR = 0.3146 RON
20 ian. 2026 1 RON = 3.3684 SCR 1 SCR = 0.2969 RON
21 ian. 2026 1 RON = 3.1809 SCR 1 SCR = 0.3144 RON
22 ian. 2026 1 RON = 3.2365 SCR 1 SCR = 0.309 RON
23 ian. 2026 1 RON = 3.2285 SCR 1 SCR = 0.3097 RON
24 ian. 2026 1 RON = 3.304 SCR 1 SCR = 0.3027 RON
25 ian. 2026 1 RON = 3.304 SCR 1 SCR = 0.3027 RON
26 ian. 2026 1 RON = 3.4083 SCR 1 SCR = 0.2934 RON
27 ian. 2026 1 RON = 3.2521 SCR 1 SCR = 0.3075 RON
28 ian. 2026 1 RON = 3.2681 SCR 1 SCR = 0.306 RON
29 ian. 2026 1 RON = 3.2986 SCR 1 SCR = 0.3032 RON
30 ian. 2026 1 RON = 3.2533 SCR 1 SCR = 0.3074 RON
31 ian. 2026 1 RON = 3.3747 SCR 1 SCR = 0.2963 RON

Feb 2026

DataRON-SCRSCR-RON
01 feb. 2026 1 RON = 3.3751 SCR 1 SCR = 0.2963 RON
02 feb. 2026 1 RON = 3.4891 SCR 1 SCR = 0.2866 RON
03 feb. 2026 1 RON = 3.2162 SCR 1 SCR = 0.3109 RON
04 feb. 2026 1 RON = 3.1533 SCR 1 SCR = 0.3171 RON
05 feb. 2026 1 RON = 3.1695 SCR 1 SCR = 0.3155 RON
06 feb. 2026 1 RON = 3.2162 SCR 1 SCR = 0.3109 RON
07 feb. 2026 1 RON = 3.1727 SCR 1 SCR = 0.3152 RON
08 feb. 2026 1 RON = 3.2131 SCR 1 SCR = 0.3112 RON
09 feb. 2026 1 RON = 3.4132 SCR 1 SCR = 0.293 RON
10 feb. 2026 1 RON = 3.2322 SCR 1 SCR = 0.3094 RON
11 feb. 2026 1 RON = 3.2115 SCR 1 SCR = 0.3114 RON
12 feb. 2026 1 RON = 3.2361 SCR 1 SCR = 0.309 RON
13 feb. 2026 1 RON = 3.1327 SCR 1 SCR = 0.3192 RON
14 feb. 2026 1 RON = 3.1552 SCR 1 SCR = 0.3169 RON
15 feb. 2026 1 RON = 3.14 SCR 1 SCR = 0.3185 RON
16 feb. 2026 1 RON = 3.2044 SCR 1 SCR = 0.3121 RON
17 feb. 2026 1 RON = 3.1546 SCR 1 SCR = 0.317 RON
18 feb. 2026 1 RON = 3.2027 SCR 1 SCR = 0.3122 RON
19 feb. 2026 1 RON = 3.1669 SCR 1 SCR = 0.3158 RON
20 feb. 2026 1 RON = 3.1081 SCR 1 SCR = 0.3217 RON
21 feb. 2026 1 RON = 3.5041 SCR 1 SCR = 0.2854 RON
22 feb. 2026 1 RON = 3.5041 SCR 1 SCR = 0.2854 RON
23 feb. 2026 1 RON = 3.2073 SCR 1 SCR = 0.3118 RON
24 feb. 2026 1 RON = 3.1442 SCR 1 SCR = 0.318 RON
25 feb. 2026 1 RON = 3.2099 SCR 1 SCR = 0.3115 RON
26 feb. 2026 1 RON = 3.1689 SCR 1 SCR = 0.3156 RON
27 feb. 2026 1 RON = 3.165 SCR 1 SCR = 0.316 RON
28 feb. 2026 1 RON = 3.1817 SCR 1 SCR = 0.3143 RON

Mar 2026

DataRON-SCRSCR-RON
01 mar. 2026 1 RON = 3.2113 SCR 1 SCR = 0.3114 RON
02 mar. 2026 1 RON = 3.2667 SCR 1 SCR = 0.3061 RON
03 mar. 2026 1 RON = 3.1135 SCR 1 SCR = 0.3212 RON
04 mar. 2026 1 RON = 3.1037 SCR 1 SCR = 0.3222 RON
05 mar. 2026 1 RON = 3.1882 SCR 1 SCR = 0.3137 RON
06 mar. 2026 1 RON = 3.1577 SCR 1 SCR = 0.3167 RON
07 mar. 2026 1 RON = 3.1571 SCR 1 SCR = 0.3167 RON
08 mar. 2026 1 RON = 3.1571 SCR 1 SCR = 0.3167 RON
09 mar. 2026 1 RON = 3.2484 SCR 1 SCR = 0.3078 RON
10 mar. 2026 1 RON = 3.1281 SCR 1 SCR = 0.3197 RON
11 mar. 2026 1 RON = 3.1336 SCR 1 SCR = 0.3191 RON
12 mar. 2026 1 RON = 3.1705 SCR 1 SCR = 0.3154 RON

Info schimb valutar RON-SCR si SCR-RON

Leu Românesc (RON) este moneda folosita in România. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats