> Schimb Valutar 2025 - RON-SCR si SCR-RON

Schimb Valutar 2025 - RON-SCR si SCR-RON

Schimb valutar RON-SCR si SCR-RON

Verificati aici ratele de schimb pentru RON-SCR si SCR-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 3,124 SCR

1 SCR = 0,3201 RON

1An 2Ani 3Ani

RON in SCRSCR in RON

Jan 2025

Data	RON-SCR	SCR-RON
01 ian. 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 ian. 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 ian. 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 ian. 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 ian. 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 ian. 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 ian. 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 ian. 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 ian. 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 ian. 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 ian. 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 ian. 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 ian. 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 ian. 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 ian. 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 ian. 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 ian. 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 ian. 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 ian. 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 ian. 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 ian. 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 ian. 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 ian. 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 ian. 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 ian. 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 ian. 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 ian. 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 ian. 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 ian. 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 ian. 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 ian. 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Data	RON-SCR	SCR-RON
01 feb. 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 feb. 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 feb. 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 feb. 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 feb. 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 feb. 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 feb. 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 feb. 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 feb. 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 feb. 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 feb. 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 feb. 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 feb. 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 feb. 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 feb. 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 feb. 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 feb. 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 feb. 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 feb. 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 feb. 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 feb. 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 feb. 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 feb. 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 feb. 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 feb. 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 feb. 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 feb. 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 feb. 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Data	RON-SCR	SCR-RON
01 mar. 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 mar. 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 mar. 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 mar. 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 mar. 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 mar. 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 mar. 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 mar. 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 mar. 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 mar. 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 mar. 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 mar. 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 mar. 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 mar. 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 mar. 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 mar. 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 mar. 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 mar. 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 mar. 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 mar. 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 mar. 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 mar. 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 mar. 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 mar. 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 mar. 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 mar. 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 mar. 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 mar. 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 mar. 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 mar. 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 mar. 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Data	RON-SCR	SCR-RON
01 apr. 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 apr. 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 apr. 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 apr. 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON
05 apr. 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
06 apr. 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
07 apr. 2025	1 RON = 3.1629 SCR	1 SCR = 0.3162 RON
08 apr. 2025	1 RON = 3.1962 SCR	1 SCR = 0.3129 RON
09 apr. 2025	1 RON = 3.183 SCR	1 SCR = 0.3142 RON
10 apr. 2025	1 RON = 3.2184 SCR	1 SCR = 0.3107 RON
11 apr. 2025	1 RON = 3.2491 SCR	1 SCR = 0.3078 RON
12 apr. 2025	1 RON = 3.268 SCR	1 SCR = 0.306 RON
13 apr. 2025	1 RON = 3.3815 SCR	1 SCR = 0.2957 RON
14 apr. 2025	1 RON = 3.3895 SCR	1 SCR = 0.295 RON
15 apr. 2025	1 RON = 3.2445 SCR	1 SCR = 0.3082 RON
16 apr. 2025	1 RON = 3.2613 SCR	1 SCR = 0.3066 RON
17 apr. 2025	1 RON = 3.2554 SCR	1 SCR = 0.3072 RON
18 apr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
19 apr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
20 apr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
21 apr. 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
22 apr. 2025	1 RON = 3.284 SCR	1 SCR = 0.3045 RON
23 apr. 2025	1 RON = 3.2756 SCR	1 SCR = 0.3053 RON
24 apr. 2025	1 RON = 3.256 SCR	1 SCR = 0.3071 RON
25 apr. 2025	1 RON = 3.2641 SCR	1 SCR = 0.3064 RON
26 apr. 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
27 apr. 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
28 apr. 2025	1 RON = 3.2441 SCR	1 SCR = 0.3082 RON
29 apr. 2025	1 RON = 3.2877 SCR	1 SCR = 0.3042 RON
30 apr. 2025	1 RON = 3.2538 SCR	1 SCR = 0.3073 RON

May 2025

Data	RON-SCR	SCR-RON
01 mai 2025	1 RON = 3.2504 SCR	1 SCR = 0.3077 RON
02 mai 2025	1 RON = 3.2378 SCR	1 SCR = 0.3089 RON
03 mai 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
04 mai 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
05 mai 2025	1 RON = 3.2391 SCR	1 SCR = 0.3087 RON
06 mai 2025	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
07 mai 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
08 mai 2025	1 RON = 3.1393 SCR	1 SCR = 0.3185 RON
09 mai 2025	1 RON = 3.1189 SCR	1 SCR = 0.3206 RON
10 mai 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
11 mai 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
12 mai 2025	1 RON = 3.0874 SCR	1 SCR = 0.3239 RON
13 mai 2025	1 RON = 3.0934 SCR	1 SCR = 0.3233 RON
14 mai 2025	1 RON = 3.1267 SCR	1 SCR = 0.3198 RON
15 mai 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
16 mai 2025	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
17 mai 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
18 mai 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
19 mai 2025	1 RON = 3.1812 SCR	1 SCR = 0.3143 RON
20 mai 2025	1 RON = 3.1457 SCR	1 SCR = 0.3179 RON
21 mai 2025	1 RON = 3.2289 SCR	1 SCR = 0.3097 RON
22 mai 2025	1 RON = 3.178 SCR	1 SCR = 0.3147 RON
23 mai 2025	1 RON = 3.1952 SCR	1 SCR = 0.313 RON
24 mai 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
25 mai 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
26 mai 2025	1 RON = 3.1956 SCR	1 SCR = 0.3129 RON
27 mai 2025	1 RON = 3.1876 SCR	1 SCR = 0.3137 RON
28 mai 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
29 mai 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
30 mai 2025	1 RON = 3.1842 SCR	1 SCR = 0.314 RON
31 mai 2025	1 RON = 3.1917 SCR	1 SCR = 0.3133 RON

Jun 2025

Data	RON-SCR	SCR-RON
01 iun. 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
02 iun. 2025	1 RON = 3.3161 SCR	1 SCR = 0.3016 RON
03 iun. 2025	1 RON = 3.2548 SCR	1 SCR = 0.3072 RON
04 iun. 2025	1 RON = 3.2551 SCR	1 SCR = 0.3072 RON
05 iun. 2025	1 RON = 3.3426 SCR	1 SCR = 0.2992 RON
06 iun. 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
07 iun. 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
08 iun. 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
09 iun. 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
10 iun. 2025	1 RON = 3.3319 SCR	1 SCR = 0.3001 RON
11 iun. 2025	1 RON = 3.3368 SCR	1 SCR = 0.2997 RON
12 iun. 2025	1 RON = 3.3422 SCR	1 SCR = 0.2992 RON

Info schimb valutar RON-SCR si SCR-RON

Leu Românesc (RON) este moneda folosita in România. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri