currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-SCR si SCR-RON

Schimb Valutar 2024 - RON-SCR si SCR-RON

Schimb valutar RON-SCR si SCR-RON

Verificati aici ratele de schimb pentru RON-SCR si SCR-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 2,9829 SCR
1 SCR = 0,3352 RON
RON in SCRSCR in RON
3,0045 Data: 10.7 3,3081 Data: 10.6 3,3081 Data: 10.5 2,9175 Data: 10.4 3,0214 Data: 10.3 2,9298 Data: 10.2 3,0341 Data: 10.1 3,0642 Data: 9.30 2,9723 Data: 9.29 2,9723 Data: 9.28 3,0542 Data: 9.27 3,0024 Data: 9.26 2,6922 Data: 9.25 2,9957 Data: 9.24 2,9182 Data: 9.23 2,9318 Data: 9.22 2,9318 Data: 9.21 3,0574 Data: 9.20 3,0545 Data: 9.19 2,9873 Data: 9.18 3,0503 Data: 9.17 3,0467 Data: 9.16 3,0045 Data: 9.15 3,0045 Data: 9.14 2,9688 Data: 9.13 2,9156 Data: 9.12 2,9229 Data: 9.11 2,9200 Data: 9.10 3,0231 Data: 9.9 3,0627 Data: 9.8 3,0627 Data: 9.7 3,0405 Data: 9.6 2,9664 Data: 9.5 3,0149 Data: 9.4 3,2110 Data: 9.3 2,9683 Data: 9.2 3,0285 Data: 9.1 3,0025 Data: 8.31 3,0337 Data: 8.30 3,0356 Data: 8.29 3,0419 Data: 8.28 3,0808 Data: 8.27 3,0563 Data: 8.26 3,0646 Data: 8.25 3,0688 Data: 8.24 3,0620 Data: 8.23 2,9754 Data: 8.22 3,2394 Data: 8.21 3,0333 Data: 8.20 2,9750 Data: 8.19 3,1178 Data: 8.18 3,1178 Data: 8.17 2,9499 Data: 8.16 2,9696 Data: 8.15 2,9338 Data: 8.14 2,9919 Data: 8.13 2,9896 Data: 8.12 2,9853 Data: 8.11 2,9960 Data: 8.10 2,9876 Data: 8.9 2,9714 Data: 8.8 2,9888 Data: 8.7 2,9864 Data: 8.6 3,0026 Data: 8.5 3,2945 Data: 8.4 3,2945 Data: 8.3 2,9657 Data: 8.2 2,9535 Data: 8.1 2,9648 Data: 7.31 2,8613 Data: 7.30 2,9632 Data: 7.29 2,9690 Data: 7.28 2,9690 Data: 7.27 2,9753 Data: 7.26 2,9719 Data: 7.25 2,9703 Data: 7.24 2,9696 Data: 7.23 2,9643 Data: 7.22 3,0904 Data: 7.21 3,0904 Data: 7.20 2,9704 Data: 7.19 2,9913 Data: 7.18 2,9864 Data: 7.17 3,0209 Data: 7.16 3,0769 Data: 7.15 3,0620 Data: 7.14 3,0620 Data: 7.13 2,9893 Data: 7.12 3,0054 Data: 7.11 3,0521 Data: 7.10 2,9985 Data: 7.9 3,0198 Data: 7.8 3,0809 Data: 7.7 3,0809 Data: 7.6 2,9910 Data: 7.5 2,9365 Data: 7.4 2,9580 Data: 7.3 2,9723 Data: 7.2 2,9954 Data: 7.1 2,9860 Data: 6.30 2,9828 Data: 6.29 2,9887 Data: 6.28 2,9563 Data: 6.27 2,9351 Data: 6.26 2,9496 Data: 6.25 3,0458 Data: 6.24 3,1554 Data: 6.23 3,1554 Data: 6.22 2,9262 Data: 6.21 2,9884 Data: 6.20 3,0100 Data: 6.19 2,9904 Data: 6.18 3,0423 Data: 6.17 3,0819 Data: 6.16 3,0819 Data: 6.15 2,9111 Data: 6.14 2,9551 Data: 6.13 2,9392 Data: 6.12 2,9118 Data: 6.11 2,9204 Data: 6.10 2,9696 Data: 6.9 2,9696 Data: 6.8 2,9740 Data: 6.7 2,9296 Data: 6.6 2,9604 Data: 6.5 2,9607 Data: 6.4 2,9616 Data: 6.3 3,0010 Data: 6.2 3,0010 Data: 6.1 2,9761 Data: 5.31 2,9211 Data: 5.30 2,9514 Data: 5.29 3,1864 Data: 5.28 3,1752 Data: 5.27 2,9767 Data: 5.26 2,9767 Data: 5.25 2,9402 Data: 5.24 2,9427 Data: 5.23 2,9894 Data: 5.22 2,9640 Data: 5.21 2,9704 Data: 5.20 3,0195 Data: 5.19 3,0195 Data: 5.18 2,9557 Data: 5.17 2,9813 Data: 5.16 2,9497 Data: 5.15 2,9946 Data: 5.14 2,9719 Data: 5.13 2,9664 Data: 5.12 2,9267 Data: 5.11 2,9731 Data: 5.10 2,9136 Data: 5.9 2,9266 Data: 5.8 2,9461 Data: 5.7 3,0388 Data: 5.6 2,9797 Data: 5.5 2,9797 Data: 5.4 2,9824 Data: 5.3 2,9737 Data: 5.2 2,9378 Data: 5.1 2,9131 Data: 4.30 3,1997 Data: 4.29 3,2250 Data: 4.28 3,2250 Data: 4.27 2,9539 Data: 4.26 3,1909 Data: 4.25 2,9264 Data: 4.24 2,9233 Data: 4.23 3,1541 Data: 4.22 3,0768 Data: 4.21 3,0768 Data: 4.20 3,0830 Data: 4.19 2,9197 Data: 4.18 2,9164 Data: 4.17 2,9188 Data: 4.16 2,9359 Data: 4.15 3,1125 Data: 4.14 2,8694 Data: 4.13 2,8789 Data: 4.12 2,9120 Data: 4.11 2,9564 Data: 4.10 2,9346 Data: 4.9 2,9136 Data: 4.8 2,9504 Data: 4.7 2,9504 Data: 4.6 2,9183 Data: 4.5 2,9142 Data: 4.4 2,9364 Data: 4.3 2,9338 Data: 4.2 2,9307 Data: 4.1 2,9336 Data: 3.31 2,9336 Data: 3.30 2,9520 Data: 3.29 2,9529 Data: 3.28 2,9379 Data: 3.27 2,9798 Data: 3.26 2,9642 Data: 3.25 2,9517 Data: 3.24 2,9517 Data: 3.23 2,9582 Data: 3.22 2,9477 Data: 3.21 2,9253 Data: 3.20 2,9269 Data: 3.19 2,9561 Data: 3.18 3,1431 Data: 3.17 3,1431 Data: 3.16 2,9421 Data: 3.15 2,9473 Data: 3.14 2,9870 Data: 3.13 2,9506 Data: 3.12 3,1764 Data: 3.11 3,0031 Data: 3.10 3,0031 Data: 3.9 3,0030 Data: 3.8 2,9541 Data: 3.7 2,9316 Data: 3.6 2,9155 Data: 3.5 2,9869 Data: 3.4 2,9528 Data: 3.3 2,9528 Data: 3.2 2,9549 Data: 3.1 2,9470 Data: 2.29 2,9063 Data: 2.28 2,9843 Data: 2.27 2,9681 Data: 2.26 2,9151 Data: 2.25 2,9151 Data: 2.24 2,9145 Data: 2.23 2,9421 Data: 2.22 2,9266 Data: 2.21 2,8984 Data: 2.20 3,0017 Data: 2.19 2,9722 Data: 2.18 2,9287 Data: 2.17 2,9755 Data: 2.16 2,8820 Data: 2.15 2,9193 Data: 2.14 2,9029 Data: 2.13 2,9329 Data: 2.12 2,8570 Data: 2.11 2,8570 Data: 2.10 2,8556 Data: 2.9 2,8608 Data: 2.8 2,8749 Data: 2.7 2,8512 Data: 2.6 2,9336 Data: 2.5 2,9330 Data: 2.4 2,9330 Data: 2.3 2,9369 Data: 2.2 2,8611 Data: 2.1 2,8785 Data: 1.31 2,8651 Data: 1.30 2,9400 Data: 1.29 2,8903 Data: 1.28 2,8903 Data: 1.27 2,8936 Data: 1.26 2,8925 Data: 1.25 2,8971 Data: 1.24 2,8813 Data: 1.23 2,9839 Data: 1.22 2,9264 Data: 1.21 2,9264 Data: 1.20 2,9322 Data: 1.19 2,8754 Data: 1.18 2,9333 Data: 1.17 2,8960 Data: 1.16 3,1574 Data: 1.15 2,9383 Data: 1.14 2,9383 Data: 1.13 2,9380 Data: 1.12 2,9272 Data: 1.11 2,8560 Data: 1.10 2,9300 Data: 1.9 2,9988 Data: 1.8 2,9204 Data: 1.7 2,9204 Data: 1.6 2,9256 Data: 1.5 3,1656 Data: 1.4 3,0077 Data: 1.3 2,9767 Data: 1.2 2,9857 Data: 1.1 3,0045 Data: 10.7 3,3081 Data: 10.6 3,3081 Data: 10.5 2,9175 Data: 10.4 3,0214 Data: 10.3 2,9298 Data: 10.2 3,0341 Data: 10.1 3,0642 Data: 9.30 2,9723 Data: 9.29 2,9723 Data: 9.28 3,0542 Data: 9.27 3,0024 Data: 9.26 2,6922 Data: 9.25 2,9957 Data: 9.24 2,9182 Data: 9.23 2,9318 Data: 9.22 2,9318 Data: 9.21 3,0574 Data: 9.20 3,0545 Data: 9.19 2,9873 Data: 9.18 3,0503 Data: 9.17 3,0467 Data: 9.16 3,0045 Data: 9.15 3,0045 Data: 9.14 2,9688 Data: 9.13 2,9156 Data: 9.12 2,9229 Data: 9.11 2,9200 Data: 9.10 3,0231 Data: 9.9 3,0627 Data: 9.8 3,0627 Data: 9.7 3,0405 Data: 9.6 2,9664 Data: 9.5 3,0149 Data: 9.4 3,2110 Data: 9.3 2,9683 Data: 9.2 3,0285 Data: 9.1 3,0025 Data: 8.31 3,0337 Data: 8.30 3,0356 Data: 8.29 3,0419 Data: 8.28 3,0808 Data: 8.27 3,0563 Data: 8.26 3,0646 Data: 8.25 3,0688 Data: 8.24 3,0620 Data: 8.23 2,9754 Data: 8.22 3,2394 Data: 8.21 3,0333 Data: 8.20 2,9750 Data: 8.19 3,1178 Data: 8.18 3,1178 Data: 8.17 2,9499 Data: 8.16 2,9696 Data: 8.15 2,9338 Data: 8.14 2,9919 Data: 8.13 2,9896 Data: 8.12 2,9853 Data: 8.11 2,9960 Data: 8.10 2,9876 Data: 8.9 2,9714 Data: 8.8 2,9888 Data: 8.7 2,9864 Data: 8.6 3,0026 Data: 8.5 3,2945 Data: 8.4 3,2945 Data: 8.3 2,9657 Data: 8.2 2,9535 Data: 8.1 2,9648 Data: 7.31 2,8613 Data: 7.30 2,9632 Data: 7.29 2,9690 Data: 7.28 2,9690 Data: 7.27 2,9753 Data: 7.26 2,9719 Data: 7.25 2,9703 Data: 7.24 2,9696 Data: 7.23 2,9643 Data: 7.22 3,0904 Data: 7.21 3,0904 Data: 7.20 2,9704 Data: 7.19 2,9913 Data: 7.18 2,9864 Data: 7.17 3,0209 Data: 7.16 3,0769 Data: 7.15 3,0620 Data: 7.14 3,0620 Data: 7.13 2,9893 Data: 7.12 3,0054 Data: 7.11 3,0521 Data: 7.10 2,9985 Data: 7.9 3,0198 Data: 7.8 3,0809 Data: 7.7 3,0809 Data: 7.6 2,9910 Data: 7.5 2,9365 Data: 7.4 2,9580 Data: 7.3 2,9723 Data: 7.2 2,9954 Data: 7.1 2,9860 Data: 6.30 2,9828 Data: 6.29 2,9887 Data: 6.28 2,9563 Data: 6.27 2,9351 Data: 6.26 2,9496 Data: 6.25 3,0458 Data: 6.24 3,1554 Data: 6.23 3,1554 Data: 6.22 2,9262 Data: 6.21 2,9884 Data: 6.20 3,0100 Data: 6.19 2,9904 Data: 6.18 3,0423 Data: 6.17 3,0819 Data: 6.16 3,0819 Data: 6.15 2,9111 Data: 6.14 2,9551 Data: 6.13 2,9392 Data: 6.12 2,9118 Data: 6.11 2,9204 Data: 6.10 2,9696 Data: 6.9 2,9696 Data: 6.8 2,9740 Data: 6.7 2,9296 Data: 6.6 2,9604 Data: 6.5 2,9607 Data: 6.4 2,9616 Data: 6.3 3,0010 Data: 6.2 3,0010 Data: 6.1 2,9761 Data: 5.31 2,9211 Data: 5.30 2,9514 Data: 5.29 3,1864 Data: 5.28 3,1752 Data: 5.27 2,9767 Data: 5.26 2,9767 Data: 5.25 2,9402 Data: 5.24 2,9427 Data: 5.23 2,9894 Data: 5.22 2,9640 Data: 5.21 2,9704 Data: 5.20 3,0195 Data: 5.19 3,0195 Data: 5.18 2,9557 Data: 5.17 2,9813 Data: 5.16 2,9497 Data: 5.15 2,9946 Data: 5.14 2,9719 Data: 5.13 2,9664 Data: 5.12 2,9267 Data: 5.11 2,9731 Data: 5.10 2,9136 Data: 5.9 2,9266 Data: 5.8 2,9461 Data: 5.7 3,0388 Data: 5.6 2,9797 Data: 5.5 2,9797 Data: 5.4 2,9824 Data: 5.3 2,9737 Data: 5.2 2,9378 Data: 5.1 2,9131 Data: 4.30 3,1997 Data: 4.29 3,2250 Data: 4.28 3,2250 Data: 4.27 2,9539 Data: 4.26 3,1909 Data: 4.25 2,9264 Data: 4.24 2,9233 Data: 4.23 3,1541 Data: 4.22 3,0768 Data: 4.21 3,0768 Data: 4.20 3,0830 Data: 4.19 2,9197 Data: 4.18 2,9164 Data: 4.17 2,9188 Data: 4.16 2,9359 Data: 4.15 3,1125 Data: 4.14 2,8694 Data: 4.13 2,8789 Data: 4.12 2,9120 Data: 4.11 2,9564 Data: 4.10 2,9346 Data: 4.9 2,9136 Data: 4.8 2,9504 Data: 4.7 2,9504 Data: 4.6 2,9183 Data: 4.5 2,9142 Data: 4.4 2,9364 Data: 4.3 2,9338 Data: 4.2 2,9307 Data: 4.1 2,9336 Data: 3.31 2,9336 Data: 3.30 2,9520 Data: 3.29 2,9529 Data: 3.28 2,9379 Data: 3.27 2,9798 Data: 3.26 2,9642 Data: 3.25 2,9517 Data: 3.24 2,9517 Data: 3.23 2,9582 Data: 3.22 2,9477 Data: 3.21 2,9253 Data: 3.20 2,9269 Data: 3.19 2,9561 Data: 3.18 3,1431 Data: 3.17 3,1431 Data: 3.16 2,9421 Data: 3.15 2,9473 Data: 3.14 2,9870 Data: 3.13 2,9506 Data: 3.12 3,1764 Data: 3.11 3,0031 Data: 3.10 3,0031 Data: 3.9 3,0030 Data: 3.8 2,9541 Data: 3.7 2,9316 Data: 3.6 2,9155 Data: 3.5 2,9869 Data: 3.4 2,9528 Data: 3.3 2,9528 Data: 3.2 2,9549 Data: 3.1 2,9470 Data: 2.29 2,9063 Data: 2.28 2,9843 Data: 2.27 2,9681 Data: 2.26 2,9151 Data: 2.25 2,9151 Data: 2.24 2,9145 Data: 2.23 2,9421 Data: 2.22 2,9266 Data: 2.21 2,8984 Data: 2.20 3,0017 Data: 2.19 2,9722 Data: 2.18 2,9287 Data: 2.17 2,9755 Data: 2.16 2,8820 Data: 2.15 2,9193 Data: 2.14 2,9029 Data: 2.13 2,9329 Data: 2.12 2,8570 Data: 2.11 2,8570 Data: 2.10 2,8556 Data: 2.9 2,8608 Data: 2.8 2,8749 Data: 2.7 2,8512 Data: 2.6 2,9336 Data: 2.5 2,9330 Data: 2.4 2,9330 Data: 2.3 2,9369 Data: 2.2 2,8611 Data: 2.1 2,8785 Data: 1.31 2,8651 Data: 1.30 2,9400 Data: 1.29 2,8903 Data: 1.28 2,8903 Data: 1.27 2,8936 Data: 1.26 2,8925 Data: 1.25 2,8971 Data: 1.24 2,8813 Data: 1.23 2,9839 Data: 1.22 2,9264 Data: 1.21 2,9264 Data: 1.20 2,9322 Data: 1.19 2,8754 Data: 1.18 2,9333 Data: 1.17 2,8960 Data: 1.16 3,1574 Data: 1.15 2,9383 Data: 1.14 2,9383 Data: 1.13 2,9380 Data: 1.12 2,9272 Data: 1.11 2,8560 Data: 1.10 2,9300 Data: 1.9 2,9988 Data: 1.8 2,9204 Data: 1.7 2,9204 Data: 1.6 2,9256 Data: 1.5 3,1656 Data: 1.4 3,0077 Data: 1.3 2,9767 Data: 1.2 2,9857 Data: 1.1

Jan 2024

DataRON-SCRSCR-RON
01 ian. 2024 1 RON = 2.9857 SCR 1 SCR = 0.3349 RON
02 ian. 2024 1 RON = 2.9767 SCR 1 SCR = 0.3359 RON
03 ian. 2024 1 RON = 3.0077 SCR 1 SCR = 0.3325 RON
04 ian. 2024 1 RON = 3.1656 SCR 1 SCR = 0.3159 RON
05 ian. 2024 1 RON = 2.9256 SCR 1 SCR = 0.3418 RON
06 ian. 2024 1 RON = 2.9204 SCR 1 SCR = 0.3424 RON
07 ian. 2024 1 RON = 2.9204 SCR 1 SCR = 0.3424 RON
08 ian. 2024 1 RON = 2.9988 SCR 1 SCR = 0.3335 RON
09 ian. 2024 1 RON = 2.93 SCR 1 SCR = 0.3413 RON
10 ian. 2024 1 RON = 2.856 SCR 1 SCR = 0.3501 RON
11 ian. 2024 1 RON = 2.9272 SCR 1 SCR = 0.3416 RON
12 ian. 2024 1 RON = 2.938 SCR 1 SCR = 0.3404 RON
13 ian. 2024 1 RON = 2.9383 SCR 1 SCR = 0.3403 RON
14 ian. 2024 1 RON = 2.9383 SCR 1 SCR = 0.3403 RON
15 ian. 2024 1 RON = 3.1574 SCR 1 SCR = 0.3167 RON
16 ian. 2024 1 RON = 2.896 SCR 1 SCR = 0.3453 RON
17 ian. 2024 1 RON = 2.9333 SCR 1 SCR = 0.3409 RON
18 ian. 2024 1 RON = 2.8754 SCR 1 SCR = 0.3478 RON
19 ian. 2024 1 RON = 2.9322 SCR 1 SCR = 0.341 RON
20 ian. 2024 1 RON = 2.9264 SCR 1 SCR = 0.3417 RON
21 ian. 2024 1 RON = 2.9264 SCR 1 SCR = 0.3417 RON
22 ian. 2024 1 RON = 2.9839 SCR 1 SCR = 0.3351 RON
23 ian. 2024 1 RON = 2.8813 SCR 1 SCR = 0.3471 RON
24 ian. 2024 1 RON = 2.8971 SCR 1 SCR = 0.3452 RON
25 ian. 2024 1 RON = 2.8925 SCR 1 SCR = 0.3457 RON
26 ian. 2024 1 RON = 2.8936 SCR 1 SCR = 0.3456 RON
27 ian. 2024 1 RON = 2.8903 SCR 1 SCR = 0.346 RON
28 ian. 2024 1 RON = 2.8903 SCR 1 SCR = 0.346 RON
29 ian. 2024 1 RON = 2.94 SCR 1 SCR = 0.3401 RON
30 ian. 2024 1 RON = 2.8651 SCR 1 SCR = 0.349 RON
31 ian. 2024 1 RON = 2.8785 SCR 1 SCR = 0.3474 RON

Feb 2024

DataRON-SCRSCR-RON
01 feb. 2024 1 RON = 2.8611 SCR 1 SCR = 0.3495 RON
02 feb. 2024 1 RON = 2.9369 SCR 1 SCR = 0.3405 RON
03 feb. 2024 1 RON = 2.933 SCR 1 SCR = 0.341 RON
04 feb. 2024 1 RON = 2.933 SCR 1 SCR = 0.341 RON
05 feb. 2024 1 RON = 2.9336 SCR 1 SCR = 0.3409 RON
06 feb. 2024 1 RON = 2.8512 SCR 1 SCR = 0.3507 RON
07 feb. 2024 1 RON = 2.8749 SCR 1 SCR = 0.3478 RON
08 feb. 2024 1 RON = 2.8608 SCR 1 SCR = 0.3496 RON
09 feb. 2024 1 RON = 2.8556 SCR 1 SCR = 0.3502 RON
10 feb. 2024 1 RON = 2.857 SCR 1 SCR = 0.35 RON
11 feb. 2024 1 RON = 2.857 SCR 1 SCR = 0.35 RON
12 feb. 2024 1 RON = 2.9329 SCR 1 SCR = 0.341 RON
13 feb. 2024 1 RON = 2.9029 SCR 1 SCR = 0.3445 RON
14 feb. 2024 1 RON = 2.9193 SCR 1 SCR = 0.3425 RON
15 feb. 2024 1 RON = 2.882 SCR 1 SCR = 0.347 RON
16 feb. 2024 1 RON = 2.9755 SCR 1 SCR = 0.3361 RON
17 feb. 2024 1 RON = 2.9287 SCR 1 SCR = 0.3414 RON
18 feb. 2024 1 RON = 2.9722 SCR 1 SCR = 0.3364 RON
19 feb. 2024 1 RON = 3.0017 SCR 1 SCR = 0.3331 RON
20 feb. 2024 1 RON = 2.8984 SCR 1 SCR = 0.345 RON
21 feb. 2024 1 RON = 2.9266 SCR 1 SCR = 0.3417 RON
22 feb. 2024 1 RON = 2.9421 SCR 1 SCR = 0.3399 RON
23 feb. 2024 1 RON = 2.9145 SCR 1 SCR = 0.3431 RON
24 feb. 2024 1 RON = 2.9151 SCR 1 SCR = 0.343 RON
25 feb. 2024 1 RON = 2.9151 SCR 1 SCR = 0.343 RON
26 feb. 2024 1 RON = 2.9681 SCR 1 SCR = 0.3369 RON
27 feb. 2024 1 RON = 2.9843 SCR 1 SCR = 0.3351 RON
28 feb. 2024 1 RON = 2.9063 SCR 1 SCR = 0.3441 RON
29 feb. 2024 1 RON = 2.947 SCR 1 SCR = 0.3393 RON

Mar 2024

DataRON-SCRSCR-RON
01 mar. 2024 1 RON = 2.9549 SCR 1 SCR = 0.3384 RON
02 mar. 2024 1 RON = 2.9528 SCR 1 SCR = 0.3387 RON
03 mar. 2024 1 RON = 2.9528 SCR 1 SCR = 0.3387 RON
04 mar. 2024 1 RON = 2.9869 SCR 1 SCR = 0.3348 RON
05 mar. 2024 1 RON = 2.9155 SCR 1 SCR = 0.343 RON
06 mar. 2024 1 RON = 2.9316 SCR 1 SCR = 0.3411 RON
07 mar. 2024 1 RON = 2.9541 SCR 1 SCR = 0.3385 RON
08 mar. 2024 1 RON = 3.003 SCR 1 SCR = 0.333 RON
09 mar. 2024 1 RON = 3.0031 SCR 1 SCR = 0.333 RON
10 mar. 2024 1 RON = 3.0031 SCR 1 SCR = 0.333 RON
11 mar. 2024 1 RON = 3.1764 SCR 1 SCR = 0.3148 RON
12 mar. 2024 1 RON = 2.9506 SCR 1 SCR = 0.3389 RON
13 mar. 2024 1 RON = 2.987 SCR 1 SCR = 0.3348 RON
14 mar. 2024 1 RON = 2.9473 SCR 1 SCR = 0.3393 RON
15 mar. 2024 1 RON = 2.9421 SCR 1 SCR = 0.3399 RON
16 mar. 2024 1 RON = 3.1431 SCR 1 SCR = 0.3182 RON
17 mar. 2024 1 RON = 3.1431 SCR 1 SCR = 0.3182 RON
18 mar. 2024 1 RON = 2.9561 SCR 1 SCR = 0.3383 RON
19 mar. 2024 1 RON = 2.9269 SCR 1 SCR = 0.3417 RON
20 mar. 2024 1 RON = 2.9253 SCR 1 SCR = 0.3418 RON
21 mar. 2024 1 RON = 2.9477 SCR 1 SCR = 0.3392 RON
22 mar. 2024 1 RON = 2.9582 SCR 1 SCR = 0.338 RON
23 mar. 2024 1 RON = 2.9517 SCR 1 SCR = 0.3388 RON
24 mar. 2024 1 RON = 2.9517 SCR 1 SCR = 0.3388 RON
25 mar. 2024 1 RON = 2.9642 SCR 1 SCR = 0.3374 RON
26 mar. 2024 1 RON = 2.9798 SCR 1 SCR = 0.3356 RON
27 mar. 2024 1 RON = 2.9379 SCR 1 SCR = 0.3404 RON
28 mar. 2024 1 RON = 2.9529 SCR 1 SCR = 0.3387 RON
29 mar. 2024 1 RON = 2.952 SCR 1 SCR = 0.3388 RON
30 mar. 2024 1 RON = 2.9336 SCR 1 SCR = 0.3409 RON
31 mar. 2024 1 RON = 2.9336 SCR 1 SCR = 0.3409 RON

Apr 2024

DataRON-SCRSCR-RON
01 apr. 2024 1 RON = 2.9307 SCR 1 SCR = 0.3412 RON
02 apr. 2024 1 RON = 2.9338 SCR 1 SCR = 0.3409 RON
03 apr. 2024 1 RON = 2.9364 SCR 1 SCR = 0.3406 RON
04 apr. 2024 1 RON = 2.9142 SCR 1 SCR = 0.3431 RON
05 apr. 2024 1 RON = 2.9183 SCR 1 SCR = 0.3427 RON
06 apr. 2024 1 RON = 2.9504 SCR 1 SCR = 0.3389 RON
07 apr. 2024 1 RON = 2.9504 SCR 1 SCR = 0.3389 RON
08 apr. 2024 1 RON = 2.9136 SCR 1 SCR = 0.3432 RON
09 apr. 2024 1 RON = 2.9346 SCR 1 SCR = 0.3408 RON
10 apr. 2024 1 RON = 2.9564 SCR 1 SCR = 0.3382 RON
11 apr. 2024 1 RON = 2.912 SCR 1 SCR = 0.3434 RON
12 apr. 2024 1 RON = 2.8789 SCR 1 SCR = 0.3474 RON
13 apr. 2024 1 RON = 2.8694 SCR 1 SCR = 0.3485 RON
14 apr. 2024 1 RON = 3.1125 SCR 1 SCR = 0.3213 RON
15 apr. 2024 1 RON = 2.9359 SCR 1 SCR = 0.3406 RON
16 apr. 2024 1 RON = 2.9188 SCR 1 SCR = 0.3426 RON
17 apr. 2024 1 RON = 2.9164 SCR 1 SCR = 0.3429 RON
18 apr. 2024 1 RON = 2.9197 SCR 1 SCR = 0.3425 RON
19 apr. 2024 1 RON = 3.083 SCR 1 SCR = 0.3244 RON
20 apr. 2024 1 RON = 3.0768 SCR 1 SCR = 0.325 RON
21 apr. 2024 1 RON = 3.0768 SCR 1 SCR = 0.325 RON
22 apr. 2024 1 RON = 3.1541 SCR 1 SCR = 0.317 RON
23 apr. 2024 1 RON = 2.9233 SCR 1 SCR = 0.3421 RON
24 apr. 2024 1 RON = 2.9264 SCR 1 SCR = 0.3417 RON
25 apr. 2024 1 RON = 3.1909 SCR 1 SCR = 0.3134 RON
26 apr. 2024 1 RON = 2.9539 SCR 1 SCR = 0.3385 RON
27 apr. 2024 1 RON = 3.225 SCR 1 SCR = 0.3101 RON
28 apr. 2024 1 RON = 3.225 SCR 1 SCR = 0.3101 RON
29 apr. 2024 1 RON = 3.1997 SCR 1 SCR = 0.3125 RON
30 apr. 2024 1 RON = 2.9131 SCR 1 SCR = 0.3433 RON

May 2024

DataRON-SCRSCR-RON
01 mai 2024 1 RON = 2.9378 SCR 1 SCR = 0.3404 RON
02 mai 2024 1 RON = 2.9737 SCR 1 SCR = 0.3363 RON
03 mai 2024 1 RON = 2.9824 SCR 1 SCR = 0.3353 RON
04 mai 2024 1 RON = 2.9797 SCR 1 SCR = 0.3356 RON
05 mai 2024 1 RON = 2.9797 SCR 1 SCR = 0.3356 RON
06 mai 2024 1 RON = 3.0388 SCR 1 SCR = 0.3291 RON
07 mai 2024 1 RON = 2.9461 SCR 1 SCR = 0.3394 RON
08 mai 2024 1 RON = 2.9266 SCR 1 SCR = 0.3417 RON
09 mai 2024 1 RON = 2.9136 SCR 1 SCR = 0.3432 RON
10 mai 2024 1 RON = 2.9731 SCR 1 SCR = 0.3364 RON
11 mai 2024 1 RON = 2.9267 SCR 1 SCR = 0.3417 RON
12 mai 2024 1 RON = 2.9664 SCR 1 SCR = 0.3371 RON
13 mai 2024 1 RON = 2.9719 SCR 1 SCR = 0.3365 RON
14 mai 2024 1 RON = 2.9946 SCR 1 SCR = 0.3339 RON
15 mai 2024 1 RON = 2.9497 SCR 1 SCR = 0.339 RON
16 mai 2024 1 RON = 2.9813 SCR 1 SCR = 0.3354 RON
17 mai 2024 1 RON = 2.9557 SCR 1 SCR = 0.3383 RON
18 mai 2024 1 RON = 3.0195 SCR 1 SCR = 0.3312 RON
19 mai 2024 1 RON = 3.0195 SCR 1 SCR = 0.3312 RON
20 mai 2024 1 RON = 2.9704 SCR 1 SCR = 0.3366 RON
21 mai 2024 1 RON = 2.964 SCR 1 SCR = 0.3374 RON
22 mai 2024 1 RON = 2.9894 SCR 1 SCR = 0.3345 RON
23 mai 2024 1 RON = 2.9427 SCR 1 SCR = 0.3398 RON
24 mai 2024 1 RON = 2.9402 SCR 1 SCR = 0.3401 RON
25 mai 2024 1 RON = 2.9767 SCR 1 SCR = 0.3359 RON
26 mai 2024 1 RON = 2.9767 SCR 1 SCR = 0.3359 RON
27 mai 2024 1 RON = 3.1752 SCR 1 SCR = 0.3149 RON
28 mai 2024 1 RON = 3.1864 SCR 1 SCR = 0.3138 RON
29 mai 2024 1 RON = 2.9514 SCR 1 SCR = 0.3388 RON
30 mai 2024 1 RON = 2.9211 SCR 1 SCR = 0.3423 RON
31 mai 2024 1 RON = 2.9761 SCR 1 SCR = 0.336 RON

Jun 2024

DataRON-SCRSCR-RON
01 iun. 2024 1 RON = 3.001 SCR 1 SCR = 0.3332 RON
02 iun. 2024 1 RON = 3.001 SCR 1 SCR = 0.3332 RON
03 iun. 2024 1 RON = 2.9616 SCR 1 SCR = 0.3377 RON
04 iun. 2024 1 RON = 2.9607 SCR 1 SCR = 0.3378 RON
05 iun. 2024 1 RON = 2.9604 SCR 1 SCR = 0.3378 RON
06 iun. 2024 1 RON = 2.9296 SCR 1 SCR = 0.3413 RON
07 iun. 2024 1 RON = 2.974 SCR 1 SCR = 0.3362 RON
08 iun. 2024 1 RON = 2.9696 SCR 1 SCR = 0.3367 RON
09 iun. 2024 1 RON = 2.9696 SCR 1 SCR = 0.3367 RON
10 iun. 2024 1 RON = 2.9204 SCR 1 SCR = 0.3424 RON
11 iun. 2024 1 RON = 2.9118 SCR 1 SCR = 0.3434 RON
12 iun. 2024 1 RON = 2.9392 SCR 1 SCR = 0.3402 RON
13 iun. 2024 1 RON = 2.9551 SCR 1 SCR = 0.3384 RON
14 iun. 2024 1 RON = 2.9111 SCR 1 SCR = 0.3435 RON
15 iun. 2024 1 RON = 3.0819 SCR 1 SCR = 0.3245 RON
16 iun. 2024 1 RON = 3.0819 SCR 1 SCR = 0.3245 RON
17 iun. 2024 1 RON = 3.0423 SCR 1 SCR = 0.3287 RON
18 iun. 2024 1 RON = 2.9904 SCR 1 SCR = 0.3344 RON
19 iun. 2024 1 RON = 3.01 SCR 1 SCR = 0.3322 RON
20 iun. 2024 1 RON = 2.9884 SCR 1 SCR = 0.3346 RON
21 iun. 2024 1 RON = 2.9262 SCR 1 SCR = 0.3417 RON
22 iun. 2024 1 RON = 3.1554 SCR 1 SCR = 0.3169 RON
23 iun. 2024 1 RON = 3.1554 SCR 1 SCR = 0.3169 RON
24 iun. 2024 1 RON = 3.0458 SCR 1 SCR = 0.3283 RON
25 iun. 2024 1 RON = 2.9496 SCR 1 SCR = 0.339 RON
26 iun. 2024 1 RON = 2.9351 SCR 1 SCR = 0.3407 RON
27 iun. 2024 1 RON = 2.9563 SCR 1 SCR = 0.3383 RON
28 iun. 2024 1 RON = 2.9887 SCR 1 SCR = 0.3346 RON
29 iun. 2024 1 RON = 2.9828 SCR 1 SCR = 0.3353 RON
30 iun. 2024 1 RON = 2.986 SCR 1 SCR = 0.3349 RON

Jul 2024

DataRON-SCRSCR-RON
01 iul. 2024 1 RON = 2.9954 SCR 1 SCR = 0.3338 RON
02 iul. 2024 1 RON = 2.9723 SCR 1 SCR = 0.3364 RON
03 iul. 2024 1 RON = 2.958 SCR 1 SCR = 0.3381 RON
04 iul. 2024 1 RON = 2.9365 SCR 1 SCR = 0.3405 RON
05 iul. 2024 1 RON = 2.991 SCR 1 SCR = 0.3343 RON
06 iul. 2024 1 RON = 3.0809 SCR 1 SCR = 0.3246 RON
07 iul. 2024 1 RON = 3.0809 SCR 1 SCR = 0.3246 RON
08 iul. 2024 1 RON = 3.0198 SCR 1 SCR = 0.3311 RON
09 iul. 2024 1 RON = 2.9985 SCR 1 SCR = 0.3335 RON
10 iul. 2024 1 RON = 3.0521 SCR 1 SCR = 0.3276 RON
11 iul. 2024 1 RON = 3.0054 SCR 1 SCR = 0.3327 RON
12 iul. 2024 1 RON = 2.9893 SCR 1 SCR = 0.3345 RON
13 iul. 2024 1 RON = 3.062 SCR 1 SCR = 0.3266 RON
14 iul. 2024 1 RON = 3.062 SCR 1 SCR = 0.3266 RON
15 iul. 2024 1 RON = 3.0769 SCR 1 SCR = 0.325 RON
16 iul. 2024 1 RON = 3.0209 SCR 1 SCR = 0.331 RON
17 iul. 2024 1 RON = 2.9864 SCR 1 SCR = 0.3348 RON
18 iul. 2024 1 RON = 2.9913 SCR 1 SCR = 0.3343 RON
19 iul. 2024 1 RON = 2.9704 SCR 1 SCR = 0.3367 RON
20 iul. 2024 1 RON = 3.0904 SCR 1 SCR = 0.3236 RON
21 iul. 2024 1 RON = 3.0904 SCR 1 SCR = 0.3236 RON
22 iul. 2024 1 RON = 2.9643 SCR 1 SCR = 0.3374 RON
23 iul. 2024 1 RON = 2.9696 SCR 1 SCR = 0.3368 RON
24 iul. 2024 1 RON = 2.9703 SCR 1 SCR = 0.3367 RON
25 iul. 2024 1 RON = 2.9719 SCR 1 SCR = 0.3365 RON
26 iul. 2024 1 RON = 2.9753 SCR 1 SCR = 0.3361 RON
27 iul. 2024 1 RON = 2.969 SCR 1 SCR = 0.3368 RON
28 iul. 2024 1 RON = 2.969 SCR 1 SCR = 0.3368 RON
29 iul. 2024 1 RON = 2.9632 SCR 1 SCR = 0.3375 RON
30 iul. 2024 1 RON = 2.8613 SCR 1 SCR = 0.3495 RON
31 iul. 2024 1 RON = 2.9648 SCR 1 SCR = 0.3373 RON

Aug 2024

DataRON-SCRSCR-RON
01 aug. 2024 1 RON = 2.9535 SCR 1 SCR = 0.3386 RON
02 aug. 2024 1 RON = 2.9657 SCR 1 SCR = 0.3372 RON
03 aug. 2024 1 RON = 3.2945 SCR 1 SCR = 0.3035 RON
04 aug. 2024 1 RON = 3.2945 SCR 1 SCR = 0.3035 RON
05 aug. 2024 1 RON = 3.0026 SCR 1 SCR = 0.333 RON
06 aug. 2024 1 RON = 2.9864 SCR 1 SCR = 0.3348 RON
07 aug. 2024 1 RON = 2.9888 SCR 1 SCR = 0.3346 RON
08 aug. 2024 1 RON = 2.9714 SCR 1 SCR = 0.3365 RON
09 aug. 2024 1 RON = 2.9876 SCR 1 SCR = 0.3347 RON
10 aug. 2024 1 RON = 2.996 SCR 1 SCR = 0.3338 RON
11 aug. 2024 1 RON = 2.9853 SCR 1 SCR = 0.335 RON
12 aug. 2024 1 RON = 2.9896 SCR 1 SCR = 0.3345 RON
13 aug. 2024 1 RON = 2.9919 SCR 1 SCR = 0.3342 RON
14 aug. 2024 1 RON = 2.9338 SCR 1 SCR = 0.3409 RON
15 aug. 2024 1 RON = 2.9696 SCR 1 SCR = 0.3367 RON
16 aug. 2024 1 RON = 2.9499 SCR 1 SCR = 0.339 RON
17 aug. 2024 1 RON = 3.1178 SCR 1 SCR = 0.3207 RON
18 aug. 2024 1 RON = 3.1178 SCR 1 SCR = 0.3207 RON
19 aug. 2024 1 RON = 2.975 SCR 1 SCR = 0.3361 RON
20 aug. 2024 1 RON = 3.0333 SCR 1 SCR = 0.3297 RON
21 aug. 2024 1 RON = 3.2394 SCR 1 SCR = 0.3087 RON
22 aug. 2024 1 RON = 2.9754 SCR 1 SCR = 0.3361 RON
23 aug. 2024 1 RON = 3.062 SCR 1 SCR = 0.3266 RON
24 aug. 2024 1 RON = 3.0688 SCR 1 SCR = 0.3259 RON
25 aug. 2024 1 RON = 3.0646 SCR 1 SCR = 0.3263 RON
26 aug. 2024 1 RON = 3.0563 SCR 1 SCR = 0.3272 RON
27 aug. 2024 1 RON = 3.0808 SCR 1 SCR = 0.3246 RON
28 aug. 2024 1 RON = 3.0419 SCR 1 SCR = 0.3287 RON
29 aug. 2024 1 RON = 3.0356 SCR 1 SCR = 0.3294 RON
30 aug. 2024 1 RON = 3.0337 SCR 1 SCR = 0.3296 RON
31 aug. 2024 1 RON = 3.0025 SCR 1 SCR = 0.3331 RON

Sep 2024

DataRON-SCRSCR-RON
01 sept. 2024 1 RON = 3.0285 SCR 1 SCR = 0.3302 RON
02 sept. 2024 1 RON = 2.9683 SCR 1 SCR = 0.3369 RON
03 sept. 2024 1 RON = 3.211 SCR 1 SCR = 0.3114 RON
04 sept. 2024 1 RON = 3.0149 SCR 1 SCR = 0.3317 RON
05 sept. 2024 1 RON = 2.9664 SCR 1 SCR = 0.3371 RON
06 sept. 2024 1 RON = 3.0405 SCR 1 SCR = 0.3289 RON
07 sept. 2024 1 RON = 3.0627 SCR 1 SCR = 0.3265 RON
08 sept. 2024 1 RON = 3.0627 SCR 1 SCR = 0.3265 RON
09 sept. 2024 1 RON = 3.0231 SCR 1 SCR = 0.3308 RON
10 sept. 2024 1 RON = 2.92 SCR 1 SCR = 0.3425 RON
11 sept. 2024 1 RON = 2.9229 SCR 1 SCR = 0.3421 RON
12 sept. 2024 1 RON = 2.9156 SCR 1 SCR = 0.343 RON
13 sept. 2024 1 RON = 2.9688 SCR 1 SCR = 0.3368 RON
14 sept. 2024 1 RON = 3.0045 SCR 1 SCR = 0.3328 RON
15 sept. 2024 1 RON = 3.0045 SCR 1 SCR = 0.3328 RON
16 sept. 2024 1 RON = 3.0467 SCR 1 SCR = 0.3282 RON
17 sept. 2024 1 RON = 3.0503 SCR 1 SCR = 0.3278 RON
18 sept. 2024 1 RON = 2.9873 SCR 1 SCR = 0.3347 RON
19 sept. 2024 1 RON = 3.0545 SCR 1 SCR = 0.3274 RON
20 sept. 2024 1 RON = 3.0574 SCR 1 SCR = 0.3271 RON
21 sept. 2024 1 RON = 2.9318 SCR 1 SCR = 0.3411 RON
22 sept. 2024 1 RON = 2.9318 SCR 1 SCR = 0.3411 RON
23 sept. 2024 1 RON = 2.9182 SCR 1 SCR = 0.3427 RON
24 sept. 2024 1 RON = 2.9957 SCR 1 SCR = 0.3338 RON
25 sept. 2024 1 RON = 2.6922 SCR 1 SCR = 0.3714 RON
26 sept. 2024 1 RON = 3.0024 SCR 1 SCR = 0.3331 RON
27 sept. 2024 1 RON = 3.0542 SCR 1 SCR = 0.3274 RON
28 sept. 2024 1 RON = 2.9723 SCR 1 SCR = 0.3364 RON
29 sept. 2024 1 RON = 2.9723 SCR 1 SCR = 0.3364 RON
30 sept. 2024 1 RON = 3.0642 SCR 1 SCR = 0.3263 RON

Oct 2024

DataRON-SCRSCR-RON
01 oct. 2024 1 RON = 3.0341 SCR 1 SCR = 0.3296 RON
02 oct. 2024 1 RON = 2.9298 SCR 1 SCR = 0.3413 RON
03 oct. 2024 1 RON = 3.0214 SCR 1 SCR = 0.331 RON
04 oct. 2024 1 RON = 2.9175 SCR 1 SCR = 0.3428 RON
05 oct. 2024 1 RON = 3.3081 SCR 1 SCR = 0.3023 RON
06 oct. 2024 1 RON = 3.3081 SCR 1 SCR = 0.3023 RON
07 oct. 2024 1 RON = 3.0045 SCR 1 SCR = 0.3328 RON

Info schimb valutar RON-SCR si SCR-RON

Leu Românesc (RON) este moneda folosita in România. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats