> Schimb Valutar 2026 - RON-SBD si SBD-RON

Schimb Valutar 2026 - RON-SBD si SBD-RON

Schimb valutar RON-SBD si SBD-RON

Verificati aici ratele de schimb pentru RON-SBD si SBD-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 1,8489 SBD

1 SBD = 0,5409 RON

1An 2Ani 3Ani

RON in SBDSBD in RON

Jan 2026

Data	RON-SBD	SBD-RON
01 ian. 2026	1 RON = 1.8745 SBD	1 SBD = 0.5335 RON
02 ian. 2026	1 RON = 1.8743 SBD	1 SBD = 0.5335 RON
03 ian. 2026	1 RON = 1.8754 SBD	1 SBD = 0.5332 RON
04 ian. 2026	1 RON = 1.8754 SBD	1 SBD = 0.5332 RON
05 ian. 2026	1 RON = 1.8696 SBD	1 SBD = 0.5349 RON
06 ian. 2026	1 RON = 1.8767 SBD	1 SBD = 0.5329 RON
07 ian. 2026	1 RON = 1.8665 SBD	1 SBD = 0.5358 RON
08 ian. 2026	1 RON = 1.9717 SBD	1 SBD = 0.5072 RON
09 ian. 2026	1 RON = 1.8589 SBD	1 SBD = 0.538 RON
10 ian. 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
11 ian. 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
12 ian. 2026	1 RON = 1.8664 SBD	1 SBD = 0.5358 RON
13 ian. 2026	1 RON = 1.8604 SBD	1 SBD = 0.5375 RON
14 ian. 2026	1 RON = 1.8621 SBD	1 SBD = 0.537 RON
15 ian. 2026	1 RON = 1.8573 SBD	1 SBD = 0.5384 RON
16 ian. 2026	1 RON = 1.8552 SBD	1 SBD = 0.539 RON
17 ian. 2026	1 RON = 1.851 SBD	1 SBD = 0.5402 RON
18 ian. 2026	1 RON = 1.851 SBD	1 SBD = 0.5402 RON
19 ian. 2026	1 RON = 1.855 SBD	1 SBD = 0.5391 RON
20 ian. 2026	1 RON = 1.871 SBD	1 SBD = 0.5345 RON
21 ian. 2026	1 RON = 1.8717 SBD	1 SBD = 0.5343 RON
22 ian. 2026	1 RON = 1.8682 SBD	1 SBD = 0.5353 RON
23 ian. 2026	1 RON = 1.8718 SBD	1 SBD = 0.5343 RON
24 ian. 2026	1 RON = 1.8831 SBD	1 SBD = 0.531 RON
25 ian. 2026	1 RON = 1.8831 SBD	1 SBD = 0.531 RON
26 ian. 2026	1 RON = 1.8882 SBD	1 SBD = 0.5296 RON
27 ian. 2026	1 RON = 1.8892 SBD	1 SBD = 0.5293 RON
28 ian. 2026	1 RON = 1.8989 SBD	1 SBD = 0.5266 RON
29 ian. 2026	1 RON = 1.8939 SBD	1 SBD = 0.528 RON
30 ian. 2026	1 RON = 1.885 SBD	1 SBD = 0.5305 RON
31 ian. 2026	1 RON = 1.8725 SBD	1 SBD = 0.534 RON

Feb 2026

Data	RON-SBD	SBD-RON
01 feb. 2026	1 RON = 1.8725 SBD	1 SBD = 0.534 RON
02 feb. 2026	1 RON = 1.8731 SBD	1 SBD = 0.5339 RON
03 feb. 2026	1 RON = 1.8648 SBD	1 SBD = 0.5363 RON
04 feb. 2026	1 RON = 1.8697 SBD	1 SBD = 0.5349 RON
05 feb. 2026	1 RON = 1.8682 SBD	1 SBD = 0.5353 RON
06 feb. 2026	1 RON = 1.8659 SBD	1 SBD = 0.5359 RON
07 feb. 2026	1 RON = 1.8695 SBD	1 SBD = 0.5349 RON
08 feb. 2026	1 RON = 1.8695 SBD	1 SBD = 0.5349 RON
09 feb. 2026	1 RON = 1.8791 SBD	1 SBD = 0.5322 RON
10 feb. 2026	1 RON = 1.8817 SBD	1 SBD = 0.5314 RON
11 feb. 2026	1 RON = 1.8838 SBD	1 SBD = 0.5309 RON
12 feb. 2026	1 RON = 1.8769 SBD	1 SBD = 0.5328 RON
13 feb. 2026	1 RON = 1.8719 SBD	1 SBD = 0.5342 RON
14 feb. 2026	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON
15 feb. 2026	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON
16 feb. 2026	1 RON = 1.8712 SBD	1 SBD = 0.5344 RON
17 feb. 2026	1 RON = 1.8675 SBD	1 SBD = 0.5355 RON
18 feb. 2026	1 RON = 1.8728 SBD	1 SBD = 0.534 RON
19 feb. 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
20 feb. 2026	1 RON = 1.8583 SBD	1 SBD = 0.5381 RON
21 feb. 2026	1 RON = 1.8597 SBD	1 SBD = 0.5377 RON
22 feb. 2026	1 RON = 1.8597 SBD	1 SBD = 0.5377 RON
23 feb. 2026	1 RON = 1.859 SBD	1 SBD = 0.5379 RON
24 feb. 2026	1 RON = 1.8597 SBD	1 SBD = 0.5377 RON
25 feb. 2026	1 RON = 1.8606 SBD	1 SBD = 0.5375 RON
26 feb. 2026	1 RON = 1.8662 SBD	1 SBD = 0.5359 RON
27 feb. 2026	1 RON = 1.864 SBD	1 SBD = 0.5365 RON
28 feb. 2026	1 RON = 1.8645 SBD	1 SBD = 0.5364 RON

Mar 2026

Data	RON-SBD	SBD-RON
01 mar. 2026	1 RON = 1.8645 SBD	1 SBD = 0.5364 RON
02 mar. 2026	1 RON = 1.8497 SBD	1 SBD = 0.5406 RON
03 mar. 2026	1 RON = 1.8327 SBD	1 SBD = 0.5457 RON
04 mar. 2026	1 RON = 1.8391 SBD	1 SBD = 0.5438 RON
05 mar. 2026	1 RON = 1.8366 SBD	1 SBD = 0.5445 RON
06 mar. 2026	1 RON = 1.8278 SBD	1 SBD = 0.5471 RON
07 mar. 2026	1 RON = 1.8358 SBD	1 SBD = 0.5447 RON
08 mar. 2026	1 RON = 1.8358 SBD	1 SBD = 0.5447 RON
09 mar. 2026	1 RON = 1.8241 SBD	1 SBD = 0.5482 RON
10 mar. 2026	1 RON = 1.8373 SBD	1 SBD = 0.5443 RON
11 mar. 2026	1 RON = 1.8334 SBD	1 SBD = 0.5454 RON
12 mar. 2026	1 RON = 1.8227 SBD	1 SBD = 0.5486 RON
13 mar. 2026	1 RON = 1.8122 SBD	1 SBD = 0.5518 RON
14 mar. 2026	1 RON = 1.8043 SBD	1 SBD = 0.5542 RON
15 mar. 2026	1 RON = 1.8043 SBD	1 SBD = 0.5542 RON
16 mar. 2026	1 RON = 1.8146 SBD	1 SBD = 0.5511 RON
17 mar. 2026	1 RON = 1.8214 SBD	1 SBD = 0.549 RON
18 mar. 2026	1 RON = 1.821 SBD	1 SBD = 0.5491 RON
19 mar. 2026	1 RON = 1.8132 SBD	1 SBD = 0.5515 RON
20 mar. 2026	1 RON = 1.8269 SBD	1 SBD = 0.5474 RON
21 mar. 2026	1 RON = 1.8293 SBD	1 SBD = 0.5467 RON
22 mar. 2026	1 RON = 1.8293 SBD	1 SBD = 0.5467 RON
23 mar. 2026	1 RON = 1.827 SBD	1 SBD = 0.5474 RON
24 mar. 2026	1 RON = 1.8312 SBD	1 SBD = 0.5461 RON
25 mar. 2026	1 RON = 1.8303 SBD	1 SBD = 0.5464 RON
26 mar. 2026	1 RON = 1.8194 SBD	1 SBD = 0.5496 RON
27 mar. 2026	1 RON = 1.8163 SBD	1 SBD = 0.5506 RON
28 mar. 2026	1 RON = 1.8165 SBD	1 SBD = 0.5505 RON
29 mar. 2026	1 RON = 1.8165 SBD	1 SBD = 0.5505 RON
30 mar. 2026	1 RON = 1.8125 SBD	1 SBD = 0.5517 RON
31 mar. 2026	1 RON = 1.8132 SBD	1 SBD = 0.5515 RON

Apr 2026

Data	RON-SBD	SBD-RON
01 apr. 2026	1 RON = 1.8316 SBD	1 SBD = 0.546 RON
02 apr. 2026	1 RON = 1.8092 SBD	1 SBD = 0.5527 RON
03 apr. 2026	1 RON = 1.82 SBD	1 SBD = 0.5495 RON
04 apr. 2026	1 RON = 1.8201 SBD	1 SBD = 0.5494 RON
05 apr. 2026	1 RON = 1.8201 SBD	1 SBD = 0.5494 RON
06 apr. 2026	1 RON = 1.8212 SBD	1 SBD = 0.5491 RON
07 apr. 2026	1 RON = 1.8249 SBD	1 SBD = 0.548 RON
08 apr. 2026	1 RON = 1.8492 SBD	1 SBD = 0.5408 RON
09 apr. 2026	1 RON = 1.8459 SBD	1 SBD = 0.5417 RON
10 apr. 2026	1 RON = 1.8516 SBD	1 SBD = 0.5401 RON
11 apr. 2026	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
12 apr. 2026	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
13 apr. 2026	1 RON = 1.8502 SBD	1 SBD = 0.5405 RON
14 apr. 2026	1 RON = 1.866 SBD	1 SBD = 0.5359 RON
15 apr. 2026	1 RON = 1.8619 SBD	1 SBD = 0.5371 RON
16 apr. 2026	1 RON = 1.8618 SBD	1 SBD = 0.5371 RON
17 apr. 2026	1 RON = 1.8588 SBD	1 SBD = 0.538 RON
18 apr. 2026	1 RON = 1.8556 SBD	1 SBD = 0.5389 RON
19 apr. 2026	1 RON = 1.8556 SBD	1 SBD = 0.5389 RON
20 apr. 2026	1 RON = 1.8554 SBD	1 SBD = 0.539 RON
21 apr. 2026	1 RON = 1.8552 SBD	1 SBD = 0.539 RON
22 apr. 2026	1 RON = 1.8519 SBD	1 SBD = 0.54 RON
23 apr. 2026	1 RON = 1.8502 SBD	1 SBD = 0.5405 RON
24 apr. 2026	1 RON = 1.8522 SBD	1 SBD = 0.5399 RON
25 apr. 2026	1 RON = 1.8535 SBD	1 SBD = 0.5395 RON
26 apr. 2026	1 RON = 1.8535 SBD	1 SBD = 0.5395 RON
27 apr. 2026	1 RON = 1.8548 SBD	1 SBD = 0.5391 RON
28 apr. 2026	1 RON = 1.8462 SBD	1 SBD = 0.5416 RON
29 apr. 2026	1 RON = 1.8418 SBD	1 SBD = 0.543 RON
30 apr. 2026	1 RON = 1.8167 SBD	1 SBD = 0.5504 RON

May 2026

Data	RON-SBD	SBD-RON
01 mai 2026	1 RON = 1.8198 SBD	1 SBD = 0.5495 RON
02 mai 2026	1 RON = 1.8121 SBD	1 SBD = 0.5519 RON
03 mai 2026	1 RON = 1.8121 SBD	1 SBD = 0.5519 RON
04 mai 2026	1 RON = 1.8097 SBD	1 SBD = 0.5526 RON
05 mai 2026	1 RON = 1.7936 SBD	1 SBD = 0.5575 RON
06 mai 2026	1 RON = 1.7999 SBD	1 SBD = 0.5556 RON
07 mai 2026	1 RON = 1.7922 SBD	1 SBD = 0.558 RON
08 mai 2026	1 RON = 1.8084 SBD	1 SBD = 0.553 RON
09 mai 2026	1 RON = 1.8118 SBD	1 SBD = 0.5519 RON
10 mai 2026	1 RON = 1.8118 SBD	1 SBD = 0.5519 RON
11 mai 2026	1 RON = 1.811 SBD	1 SBD = 0.5522 RON

Info schimb valutar RON-SBD si SBD-RON

Leu Românesc (RON) este moneda folosita in România. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri