> Schimb Valutar 2025 - RON-SBD si SBD-RON

Schimb Valutar 2025 - RON-SBD si SBD-RON

Schimb valutar RON-SBD si SBD-RON

Verificati aici ratele de schimb pentru RON-SBD si SBD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 1,8242 SBD

1 SBD = 0,5482 RON

1An 2Ani 3Ani

RON in SBDSBD in RON

Jan 2025

Data	RON-SBD	SBD-RON
01 ian. 2025	1 RON = 1.7537 SBD	1 SBD = 0.5702 RON
02 ian. 2025	1 RON = 1.7402 SBD	1 SBD = 0.5747 RON
03 ian. 2025	1 RON = 1.7356 SBD	1 SBD = 0.5762 RON
04 ian. 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
05 ian. 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
06 ian. 2025	1 RON = 1.7559 SBD	1 SBD = 0.5695 RON
07 ian. 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
08 ian. 2025	1 RON = 1.7354 SBD	1 SBD = 0.5762 RON
09 ian. 2025	1 RON = 1.7463 SBD	1 SBD = 0.5726 RON
10 ian. 2025	1 RON = 1.7491 SBD	1 SBD = 0.5717 RON
11 ian. 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
12 ian. 2025	1 RON = 1.7375 SBD	1 SBD = 0.5755 RON
13 ian. 2025	1 RON = 1.7308 SBD	1 SBD = 0.5778 RON
14 ian. 2025	1 RON = 1.7399 SBD	1 SBD = 0.5747 RON
15 ian. 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
16 ian. 2025	1 RON = 1.7507 SBD	1 SBD = 0.5712 RON
17 ian. 2025	1 RON = 1.752 SBD	1 SBD = 0.5708 RON
18 ian. 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
19 ian. 2025	1 RON = 1.7475 SBD	1 SBD = 0.5722 RON
20 ian. 2025	1 RON = 1.7538 SBD	1 SBD = 0.5702 RON
21 ian. 2025	1 RON = 1.7618 SBD	1 SBD = 0.5676 RON
22 ian. 2025	1 RON = 1.7767 SBD	1 SBD = 0.5628 RON
23 ian. 2025	1 RON = 1.7726 SBD	1 SBD = 0.5641 RON
24 ian. 2025	1 RON = 1.7783 SBD	1 SBD = 0.5623 RON
25 ian. 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
26 ian. 2025	1 RON = 1.7802 SBD	1 SBD = 0.5617 RON
27 ian. 2025	1 RON = 1.7832 SBD	1 SBD = 0.5608 RON
28 ian. 2025	1 RON = 1.7664 SBD	1 SBD = 0.5661 RON
29 ian. 2025	1 RON = 1.7645 SBD	1 SBD = 0.5667 RON
30 ian. 2025	1 RON = 1.7641 SBD	1 SBD = 0.5669 RON
31 ian. 2025	1 RON = 1.7638 SBD	1 SBD = 0.567 RON

Feb 2025

Data	RON-SBD	SBD-RON
01 feb. 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
02 feb. 2025	1 RON = 1.7607 SBD	1 SBD = 0.568 RON
03 feb. 2025	1 RON = 1.7445 SBD	1 SBD = 0.5732 RON
04 feb. 2025	1 RON = 1.7586 SBD	1 SBD = 0.5686 RON
05 feb. 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
06 feb. 2025	1 RON = 1.7567 SBD	1 SBD = 0.5692 RON
07 feb. 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
08 feb. 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
09 feb. 2025	1 RON = 1.7553 SBD	1 SBD = 0.5697 RON
10 feb. 2025	1 RON = 1.751 SBD	1 SBD = 0.5711 RON
11 feb. 2025	1 RON = 1.7542 SBD	1 SBD = 0.5701 RON
12 feb. 2025	1 RON = 1.7608 SBD	1 SBD = 0.5679 RON
13 feb. 2025	1 RON = 1.7628 SBD	1 SBD = 0.5673 RON
14 feb. 2025	1 RON = 1.7762 SBD	1 SBD = 0.563 RON
15 feb. 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
16 feb. 2025	1 RON = 1.7778 SBD	1 SBD = 0.5625 RON
17 feb. 2025	1 RON = 1.775 SBD	1 SBD = 0.5634 RON
18 feb. 2025	1 RON = 1.7714 SBD	1 SBD = 0.5645 RON
19 feb. 2025	1 RON = 1.7644 SBD	1 SBD = 0.5668 RON
20 feb. 2025	1 RON = 1.7849 SBD	1 SBD = 0.5603 RON
21 feb. 2025	1 RON = 1.7727 SBD	1 SBD = 0.5641 RON
22 feb. 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
23 feb. 2025	1 RON = 1.7723 SBD	1 SBD = 0.5642 RON
24 feb. 2025	1 RON = 1.7725 SBD	1 SBD = 0.5642 RON
25 feb. 2025	1 RON = 1.7791 SBD	1 SBD = 0.5621 RON
26 feb. 2025	1 RON = 1.7945 SBD	1 SBD = 0.5572 RON
27 feb. 2025	1 RON = 1.7739 SBD	1 SBD = 0.5637 RON
28 feb. 2025	1 RON = 1.7859 SBD	1 SBD = 0.56 RON

Mar 2025

Data	RON-SBD	SBD-RON
01 mar. 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
02 mar. 2025	1 RON = 1.76 SBD	1 SBD = 0.5682 RON
03 mar. 2025	1 RON = 1.7578 SBD	1 SBD = 0.5689 RON
04 mar. 2025	1 RON = 1.7874 SBD	1 SBD = 0.5595 RON
05 mar. 2025	1 RON = 1.8128 SBD	1 SBD = 0.5516 RON
06 mar. 2025	1 RON = 1.8321 SBD	1 SBD = 0.5458 RON
07 mar. 2025	1 RON = 1.8408 SBD	1 SBD = 0.5432 RON
08 mar. 2025	1 RON = 1.8595 SBD	1 SBD = 0.5378 RON
09 mar. 2025	1 RON = 1.8315 SBD	1 SBD = 0.546 RON
10 mar. 2025	1 RON = 1.8325 SBD	1 SBD = 0.5457 RON
11 mar. 2025	1 RON = 1.856 SBD	1 SBD = 0.5388 RON
12 mar. 2025	1 RON = 1.8439 SBD	1 SBD = 0.5423 RON
13 mar. 2025	1 RON = 1.8348 SBD	1 SBD = 0.545 RON
14 mar. 2025	1 RON = 1.8594 SBD	1 SBD = 0.5378 RON
15 mar. 2025	1 RON = 1.8388 SBD	1 SBD = 0.5438 RON
16 mar. 2025	1 RON = 1.8582 SBD	1 SBD = 0.5381 RON
17 mar. 2025	1 RON = 1.8407 SBD	1 SBD = 0.5433 RON
18 mar. 2025	1 RON = 1.87 SBD	1 SBD = 0.5348 RON
19 mar. 2025	1 RON = 1.8691 SBD	1 SBD = 0.535 RON
20 mar. 2025	1 RON = 1.8611 SBD	1 SBD = 0.5373 RON
21 mar. 2025	1 RON = 1.8524 SBD	1 SBD = 0.5398 RON
22 mar. 2025	1 RON = 1.8318 SBD	1 SBD = 0.5459 RON
23 mar. 2025	1 RON = 1.8346 SBD	1 SBD = 0.5451 RON
24 mar. 2025	1 RON = 1.8304 SBD	1 SBD = 0.5463 RON
25 mar. 2025	1 RON = 1.8476 SBD	1 SBD = 0.5412 RON
26 mar. 2025	1 RON = 1.8261 SBD	1 SBD = 0.5476 RON
27 mar. 2025	1 RON = 1.8235 SBD	1 SBD = 0.5484 RON
28 mar. 2025	1 RON = 1.8066 SBD	1 SBD = 0.5535 RON
29 mar. 2025	1 RON = 1.848 SBD	1 SBD = 0.5411 RON
30 mar. 2025	1 RON = 1.8499 SBD	1 SBD = 0.5406 RON
31 mar. 2025	1 RON = 1.8133 SBD	1 SBD = 0.5515 RON

Apr 2025

Data	RON-SBD	SBD-RON
01 apr. 2025	1 RON = 1.8479 SBD	1 SBD = 0.5412 RON
02 apr. 2025	1 RON = 1.8256 SBD	1 SBD = 0.5478 RON
03 apr. 2025	1 RON = 1.8557 SBD	1 SBD = 0.5389 RON
04 apr. 2025	1 RON = 1.8489 SBD	1 SBD = 0.5409 RON
05 apr. 2025	1 RON = 1.831 SBD	1 SBD = 0.5462 RON
06 apr. 2025	1 RON = 1.831 SBD	1 SBD = 0.5462 RON
07 apr. 2025	1 RON = 1.8327 SBD	1 SBD = 0.5456 RON
08 apr. 2025	1 RON = 1.864 SBD	1 SBD = 0.5365 RON
09 apr. 2025	1 RON = 1.8468 SBD	1 SBD = 0.5415 RON
10 apr. 2025	1 RON = 1.8817 SBD	1 SBD = 0.5314 RON
11 apr. 2025	1 RON = 1.9111 SBD	1 SBD = 0.5233 RON
12 apr. 2025	1 RON = 1.9058 SBD	1 SBD = 0.5247 RON
13 apr. 2025	1 RON = 1.9169 SBD	1 SBD = 0.5217 RON
14 apr. 2025	1 RON = 1.9183 SBD	1 SBD = 0.5213 RON
15 apr. 2025	1 RON = 1.9026 SBD	1 SBD = 0.5256 RON
16 apr. 2025	1 RON = 1.9272 SBD	1 SBD = 0.5189 RON
17 apr. 2025	1 RON = 1.9102 SBD	1 SBD = 0.5235 RON
18 apr. 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
19 apr. 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
20 apr. 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
21 apr. 2025	1 RON = 1.9114 SBD	1 SBD = 0.5232 RON
22 apr. 2025	1 RON = 1.9216 SBD	1 SBD = 0.5204 RON
23 apr. 2025	1 RON = 1.9117 SBD	1 SBD = 0.5231 RON
24 apr. 2025	1 RON = 1.905 SBD	1 SBD = 0.5249 RON
25 apr. 2025	1 RON = 1.9014 SBD	1 SBD = 0.5259 RON
26 apr. 2025	1 RON = 1.9062 SBD	1 SBD = 0.5246 RON
27 apr. 2025	1 RON = 1.9062 SBD	1 SBD = 0.5246 RON
28 apr. 2025	1 RON = 1.9065 SBD	1 SBD = 0.5245 RON
29 apr. 2025	1 RON = 1.9089 SBD	1 SBD = 0.5239 RON
30 apr. 2025	1 RON = 1.9108 SBD	1 SBD = 0.5234 RON

May 2025

Data	RON-SBD	SBD-RON
01 mai 2025	1 RON = 1.9031 SBD	1 SBD = 0.5254 RON
02 mai 2025	1 RON = 1.9045 SBD	1 SBD = 0.5251 RON
03 mai 2025	1 RON = 1.8931 SBD	1 SBD = 0.5282 RON
04 mai 2025	1 RON = 1.8931 SBD	1 SBD = 0.5282 RON
05 mai 2025	1 RON = 1.9001 SBD	1 SBD = 0.5263 RON
06 mai 2025	1 RON = 1.8699 SBD	1 SBD = 0.5348 RON
07 mai 2025	1 RON = 1.8617 SBD	1 SBD = 0.5371 RON
08 mai 2025	1 RON = 1.8444 SBD	1 SBD = 0.5422 RON
09 mai 2025	1 RON = 1.836 SBD	1 SBD = 0.5447 RON
10 mai 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
11 mai 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
12 mai 2025	1 RON = 1.8137 SBD	1 SBD = 0.5514 RON
13 mai 2025	1 RON = 1.8176 SBD	1 SBD = 0.5502 RON
14 mai 2025	1 RON = 1.8377 SBD	1 SBD = 0.5442 RON
15 mai 2025	1 RON = 1.8305 SBD	1 SBD = 0.5463 RON
16 mai 2025	1 RON = 1.8339 SBD	1 SBD = 0.5453 RON
17 mai 2025	1 RON = 1.8234 SBD	1 SBD = 0.5484 RON
18 mai 2025	1 RON = 1.8234 SBD	1 SBD = 0.5484 RON
19 mai 2025	1 RON = 1.8662 SBD	1 SBD = 0.5358 RON
20 mai 2025	1 RON = 1.8463 SBD	1 SBD = 0.5416 RON
21 mai 2025	1 RON = 1.8627 SBD	1 SBD = 0.5369 RON
22 mai 2025	1 RON = 1.8667 SBD	1 SBD = 0.5357 RON
23 mai 2025	1 RON = 1.877 SBD	1 SBD = 0.5328 RON
24 mai 2025	1 RON = 1.8782 SBD	1 SBD = 0.5324 RON
25 mai 2025	1 RON = 1.8782 SBD	1 SBD = 0.5324 RON
26 mai 2025	1 RON = 1.8771 SBD	1 SBD = 0.5327 RON
27 mai 2025	1 RON = 1.8723 SBD	1 SBD = 0.5341 RON
28 mai 2025	1 RON = 1.8711 SBD	1 SBD = 0.5345 RON
29 mai 2025	1 RON = 1.862 SBD	1 SBD = 0.5371 RON
30 mai 2025	1 RON = 1.8704 SBD	1 SBD = 0.5346 RON
31 mai 2025	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON

Jun 2025

Data	RON-SBD	SBD-RON
01 iun. 2025	1 RON = 1.8747 SBD	1 SBD = 0.5334 RON
02 iun. 2025	1 RON = 1.8868 SBD	1 SBD = 0.53 RON
03 iun. 2025	1 RON = 1.8808 SBD	1 SBD = 0.5317 RON
04 iun. 2025	1 RON = 1.8814 SBD	1 SBD = 0.5315 RON
05 iun. 2025	1 RON = 1.887 SBD	1 SBD = 0.5299 RON
06 iun. 2025	1 RON = 1.8876 SBD	1 SBD = 0.5298 RON
07 iun. 2025	1 RON = 1.8859 SBD	1 SBD = 0.5303 RON
08 iun. 2025	1 RON = 1.8859 SBD	1 SBD = 0.5303 RON
09 iun. 2025	1 RON = 1.8887 SBD	1 SBD = 0.5295 RON
10 iun. 2025	1 RON = 1.8967 SBD	1 SBD = 0.5272 RON
11 iun. 2025	1 RON = 1.8978 SBD	1 SBD = 0.5269 RON
12 iun. 2025	1 RON = 1.9119 SBD	1 SBD = 0.523 RON

Info schimb valutar RON-SBD si SBD-RON

Leu Românesc (RON) este moneda folosita in România. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri