currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-SBD si SBD-RON

Schimb Valutar 2024 - RON-SBD si SBD-RON

Schimb valutar RON-SBD si SBD-RON

Verificati aici ratele de schimb pentru RON-SBD si SBD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 1,8462 SBD
1 SBD = 0,5417 RON
RON in SBDSBD in RON
1,8263 Data: 10.7 1,8245 Data: 10.6 1,8245 Data: 10.5 1,8482 Data: 10.4 1,8395 Data: 10.3 1,8455 Data: 10.2 1,8458 Data: 10.1 1,8657 Data: 9.30 1,8600 Data: 9.29 1,8600 Data: 9.28 1,8616 Data: 9.27 1,8625 Data: 9.26 1,8696 Data: 9.25 1,8574 Data: 9.24 1,8565 Data: 9.23 1,8668 Data: 9.22 1,8668 Data: 9.21 1,8647 Data: 9.20 1,8661 Data: 9.19 1,8607 Data: 9.18 1,8666 Data: 9.17 1,8722 Data: 9.16 1,8631 Data: 9.15 1,8631 Data: 9.14 1,8652 Data: 9.13 1,8456 Data: 9.12 1,8502 Data: 9.11 1,8514 Data: 9.10 1,8528 Data: 9.9 1,8614 Data: 9.8 1,8614 Data: 9.7 1,8635 Data: 9.6 1,8610 Data: 9.5 1,8695 Data: 9.4 1,8810 Data: 9.3 1,8842 Data: 9.2 1,8820 Data: 9.1 1,8817 Data: 8.31 1,8882 Data: 8.30 1,8762 Data: 8.29 1,8769 Data: 8.28 1,8924 Data: 8.27 1,8971 Data: 8.26 1,9015 Data: 8.25 1,9015 Data: 8.24 1,8815 Data: 8.23 1,9127 Data: 8.22 1,9016 Data: 8.21 1,8861 Data: 8.20 1,8802 Data: 8.19 1,8784 Data: 8.18 1,8784 Data: 8.17 1,8800 Data: 8.16 1,8834 Data: 8.15 1,8851 Data: 8.14 1,8649 Data: 8.13 1,8621 Data: 8.12 1,8606 Data: 8.11 1,8606 Data: 8.10 1,8591 Data: 8.9 1,8697 Data: 8.8 1,8678 Data: 8.7 1,8615 Data: 8.6 1,8718 Data: 8.5 1,8618 Data: 8.4 1,8618 Data: 8.3 1,8456 Data: 8.2 1,8301 Data: 8.1 1,8218 Data: 7.31 1,8304 Data: 7.30 1,8438 Data: 7.29 1,8504 Data: 7.28 1,8504 Data: 7.27 1,8515 Data: 7.26 1,8509 Data: 7.25 1,8499 Data: 7.24 1,8475 Data: 7.23 1,8516 Data: 7.22 1,8521 Data: 7.21 1,8521 Data: 7.20 1,8526 Data: 7.19 1,8600 Data: 7.18 1,8617 Data: 7.17 1,8567 Data: 7.16 1,8523 Data: 7.15 1,8519 Data: 7.14 1,8519 Data: 7.13 1,8480 Data: 7.12 1,8373 Data: 7.11 1,8361 Data: 7.10 1,8345 Data: 7.9 1,8376 Data: 7.8 1,8369 Data: 7.7 1,8369 Data: 7.6 1,8351 Data: 7.5 1,8312 Data: 7.4 1,8238 Data: 7.3 1,8194 Data: 7.2 1,8217 Data: 7.1 1,8173 Data: 6.30 1,8173 Data: 6.29 1,8148 Data: 6.28 1,8135 Data: 6.27 1,8122 Data: 6.26 1,8201 Data: 6.25 1,8223 Data: 6.24 1,8172 Data: 6.23 1,8172 Data: 6.22 1,8125 Data: 6.21 1,8283 Data: 6.20 1,8298 Data: 6.19 1,8188 Data: 6.18 1,8214 Data: 6.17 1,8185 Data: 6.16 1,8185 Data: 6.15 1,8157 Data: 6.14 1,8326 Data: 6.13 1,8332 Data: 6.12 1,8196 Data: 6.11 1,8332 Data: 6.10 1,8424 Data: 6.9 1,8424 Data: 6.8 1,8573 Data: 6.7 1,8517 Data: 6.6 1,8528 Data: 6.5 1,8497 Data: 6.4 1,8494 Data: 6.3 1,8494 Data: 6.2 1,8494 Data: 6.1 1,8515 Data: 5.31 1,8417 Data: 5.30 1,8518 Data: 5.29 1,8534 Data: 5.28 1,8469 Data: 5.27 1,8480 Data: 5.26 1,8480 Data: 5.25 1,8471 Data: 5.24 1,8540 Data: 5.23 1,8522 Data: 5.22 1,8550 Data: 5.21 1,8499 Data: 5.20 1,8522 Data: 5.19 1,8522 Data: 5.18 1,8471 Data: 5.17 1,8591 Data: 5.16 1,8529 Data: 5.15 1,8394 Data: 5.14 1,8389 Data: 5.13 1,8341 Data: 5.12 1,8341 Data: 5.11 1,8366 Data: 5.10 1,8283 Data: 5.9 1,8343 Data: 5.8 1,8420 Data: 5.7 1,8376 Data: 5.6 1,8343 Data: 5.5 1,8343 Data: 5.4 1,8338 Data: 5.3 1,8225 Data: 5.2 1,8195 Data: 5.1 1,8269 Data: 4.30 1,8261 Data: 4.29 1,8199 Data: 4.28 1,8199 Data: 4.27 1,8249 Data: 4.26 1,8383 Data: 4.25 1,8350 Data: 4.24 1,8180 Data: 4.23 1,8042 Data: 4.22 1,8075 Data: 4.21 1,8075 Data: 4.20 1,8124 Data: 4.19 1,8189 Data: 4.18 1,8293 Data: 4.17 1,8123 Data: 4.16 1,8152 Data: 4.15 1,8135 Data: 4.14 1,8135 Data: 4.13 1,8188 Data: 4.12 1,8324 Data: 4.11 1,8562 Data: 4.10 1,8537 Data: 4.9 1,8468 Data: 4.8 1,8487 Data: 4.7 1,8487 Data: 4.6 1,8494 Data: 4.5 1,8511 Data: 4.4 1,8398 Data: 4.3 1,8326 Data: 4.2 1,8383 Data: 4.1 1,8401 Data: 3.31 1,8401 Data: 3.30 1,8480 Data: 3.29 1,8396 Data: 3.28 1,8411 Data: 3.27 1,8468 Data: 3.26 1,8415 Data: 3.25 1,8363 Data: 3.24 1,8363 Data: 3.23 1,8398 Data: 3.22 1,8536 Data: 3.21 1,8440 Data: 3.20 1,8491 Data: 3.19 1,8454 Data: 3.18 1,8454 Data: 3.17 1,8454 Data: 3.16 1,8399 Data: 3.15 1,9333 Data: 3.14 1,9199 Data: 3.13 1,8534 Data: 3.12 1,8616 Data: 3.11 1,8628 Data: 3.10 1,8628 Data: 3.9 1,8617 Data: 3.8 1,8576 Data: 3.7 1,8540 Data: 3.6 1,8496 Data: 3.5 1,8496 Data: 3.4 1,8490 Data: 3.3 1,8490 Data: 3.2 1,8473 Data: 3.1 1,8459 Data: 2.29 1,8443 Data: 2.28 1,8484 Data: 2.27 1,8550 Data: 2.26 1,8488 Data: 2.25 1,8488 Data: 2.24 1,8515 Data: 2.23 1,8544 Data: 2.22 1,8357 Data: 2.21 1,8309 Data: 2.20 1,8260 Data: 2.19 1,8223 Data: 2.18 1,8223 Data: 2.17 1,8259 Data: 2.16 1,8207 Data: 2.15 1,8169 Data: 2.14 1,8380 Data: 2.13 1,8308 Data: 2.12 1,8323 Data: 2.11 1,8323 Data: 2.10 1,8268 Data: 2.9 1,8243 Data: 2.8 1,8274 Data: 2.7 1,8183 Data: 2.6 1,8204 Data: 2.5 1,8289 Data: 2.4 1,8289 Data: 2.3 1,8397 Data: 2.2 1,8321 Data: 2.1 1,8338 Data: 1.31 1,8336 Data: 1.30 1,8330 Data: 1.29 1,8389 Data: 1.28 1,8389 Data: 1.27 1,8434 Data: 1.26 1,8282 Data: 1.25 1,8297 Data: 1.24 1,8291 Data: 1.23 1,8455 Data: 1.22 1,8465 Data: 1.21 1,8465 Data: 1.20 1,8457 Data: 1.19 1,8397 Data: 1.18 1,8419 Data: 1.17 1,8418 Data: 1.16 1,8540 Data: 1.15 1,8566 Data: 1.14 1,8566 Data: 1.13 1,8601 Data: 1.12 1,8677 Data: 1.11 1,8611 Data: 1.10 1,8610 Data: 1.9 1,8575 Data: 1.8 1,8569 Data: 1.7 1,8569 Data: 1.6 1,8451 Data: 1.5 1,8506 Data: 1.4 1,8458 Data: 1.3 1,8575 Data: 1.2 1,8709 Data: 1.1 1,8263 Data: 10.7 1,8245 Data: 10.6 1,8245 Data: 10.5 1,8482 Data: 10.4 1,8395 Data: 10.3 1,8455 Data: 10.2 1,8458 Data: 10.1 1,8657 Data: 9.30 1,8600 Data: 9.29 1,8600 Data: 9.28 1,8616 Data: 9.27 1,8625 Data: 9.26 1,8696 Data: 9.25 1,8574 Data: 9.24 1,8565 Data: 9.23 1,8668 Data: 9.22 1,8668 Data: 9.21 1,8647 Data: 9.20 1,8661 Data: 9.19 1,8607 Data: 9.18 1,8666 Data: 9.17 1,8722 Data: 9.16 1,8631 Data: 9.15 1,8631 Data: 9.14 1,8652 Data: 9.13 1,8456 Data: 9.12 1,8502 Data: 9.11 1,8514 Data: 9.10 1,8528 Data: 9.9 1,8614 Data: 9.8 1,8614 Data: 9.7 1,8635 Data: 9.6 1,8610 Data: 9.5 1,8695 Data: 9.4 1,8810 Data: 9.3 1,8842 Data: 9.2 1,8820 Data: 9.1 1,8817 Data: 8.31 1,8882 Data: 8.30 1,8762 Data: 8.29 1,8769 Data: 8.28 1,8924 Data: 8.27 1,8971 Data: 8.26 1,9015 Data: 8.25 1,9015 Data: 8.24 1,8815 Data: 8.23 1,9127 Data: 8.22 1,9016 Data: 8.21 1,8861 Data: 8.20 1,8802 Data: 8.19 1,8784 Data: 8.18 1,8784 Data: 8.17 1,8800 Data: 8.16 1,8834 Data: 8.15 1,8851 Data: 8.14 1,8649 Data: 8.13 1,8621 Data: 8.12 1,8606 Data: 8.11 1,8606 Data: 8.10 1,8591 Data: 8.9 1,8697 Data: 8.8 1,8678 Data: 8.7 1,8615 Data: 8.6 1,8718 Data: 8.5 1,8618 Data: 8.4 1,8618 Data: 8.3 1,8456 Data: 8.2 1,8301 Data: 8.1 1,8218 Data: 7.31 1,8304 Data: 7.30 1,8438 Data: 7.29 1,8504 Data: 7.28 1,8504 Data: 7.27 1,8515 Data: 7.26 1,8509 Data: 7.25 1,8499 Data: 7.24 1,8475 Data: 7.23 1,8516 Data: 7.22 1,8521 Data: 7.21 1,8521 Data: 7.20 1,8526 Data: 7.19 1,8600 Data: 7.18 1,8617 Data: 7.17 1,8567 Data: 7.16 1,8523 Data: 7.15 1,8519 Data: 7.14 1,8519 Data: 7.13 1,8480 Data: 7.12 1,8373 Data: 7.11 1,8361 Data: 7.10 1,8345 Data: 7.9 1,8376 Data: 7.8 1,8369 Data: 7.7 1,8369 Data: 7.6 1,8351 Data: 7.5 1,8312 Data: 7.4 1,8238 Data: 7.3 1,8194 Data: 7.2 1,8217 Data: 7.1 1,8173 Data: 6.30 1,8173 Data: 6.29 1,8148 Data: 6.28 1,8135 Data: 6.27 1,8122 Data: 6.26 1,8201 Data: 6.25 1,8223 Data: 6.24 1,8172 Data: 6.23 1,8172 Data: 6.22 1,8125 Data: 6.21 1,8283 Data: 6.20 1,8298 Data: 6.19 1,8188 Data: 6.18 1,8214 Data: 6.17 1,8185 Data: 6.16 1,8185 Data: 6.15 1,8157 Data: 6.14 1,8326 Data: 6.13 1,8332 Data: 6.12 1,8196 Data: 6.11 1,8332 Data: 6.10 1,8424 Data: 6.9 1,8424 Data: 6.8 1,8573 Data: 6.7 1,8517 Data: 6.6 1,8528 Data: 6.5 1,8497 Data: 6.4 1,8494 Data: 6.3 1,8494 Data: 6.2 1,8494 Data: 6.1 1,8515 Data: 5.31 1,8417 Data: 5.30 1,8518 Data: 5.29 1,8534 Data: 5.28 1,8469 Data: 5.27 1,8480 Data: 5.26 1,8480 Data: 5.25 1,8471 Data: 5.24 1,8540 Data: 5.23 1,8522 Data: 5.22 1,8550 Data: 5.21 1,8499 Data: 5.20 1,8522 Data: 5.19 1,8522 Data: 5.18 1,8471 Data: 5.17 1,8591 Data: 5.16 1,8529 Data: 5.15 1,8394 Data: 5.14 1,8389 Data: 5.13 1,8341 Data: 5.12 1,8341 Data: 5.11 1,8366 Data: 5.10 1,8283 Data: 5.9 1,8343 Data: 5.8 1,8420 Data: 5.7 1,8376 Data: 5.6 1,8343 Data: 5.5 1,8343 Data: 5.4 1,8338 Data: 5.3 1,8225 Data: 5.2 1,8195 Data: 5.1 1,8269 Data: 4.30 1,8261 Data: 4.29 1,8199 Data: 4.28 1,8199 Data: 4.27 1,8249 Data: 4.26 1,8383 Data: 4.25 1,8350 Data: 4.24 1,8180 Data: 4.23 1,8042 Data: 4.22 1,8075 Data: 4.21 1,8075 Data: 4.20 1,8124 Data: 4.19 1,8189 Data: 4.18 1,8293 Data: 4.17 1,8123 Data: 4.16 1,8152 Data: 4.15 1,8135 Data: 4.14 1,8135 Data: 4.13 1,8188 Data: 4.12 1,8324 Data: 4.11 1,8562 Data: 4.10 1,8537 Data: 4.9 1,8468 Data: 4.8 1,8487 Data: 4.7 1,8487 Data: 4.6 1,8494 Data: 4.5 1,8511 Data: 4.4 1,8398 Data: 4.3 1,8326 Data: 4.2 1,8383 Data: 4.1 1,8401 Data: 3.31 1,8401 Data: 3.30 1,8480 Data: 3.29 1,8396 Data: 3.28 1,8411 Data: 3.27 1,8468 Data: 3.26 1,8415 Data: 3.25 1,8363 Data: 3.24 1,8363 Data: 3.23 1,8398 Data: 3.22 1,8536 Data: 3.21 1,8440 Data: 3.20 1,8491 Data: 3.19 1,8454 Data: 3.18 1,8454 Data: 3.17 1,8454 Data: 3.16 1,8399 Data: 3.15 1,9333 Data: 3.14 1,9199 Data: 3.13 1,8534 Data: 3.12 1,8616 Data: 3.11 1,8628 Data: 3.10 1,8628 Data: 3.9 1,8617 Data: 3.8 1,8576 Data: 3.7 1,8540 Data: 3.6 1,8496 Data: 3.5 1,8496 Data: 3.4 1,8490 Data: 3.3 1,8490 Data: 3.2 1,8473 Data: 3.1 1,8459 Data: 2.29 1,8443 Data: 2.28 1,8484 Data: 2.27 1,8550 Data: 2.26 1,8488 Data: 2.25 1,8488 Data: 2.24 1,8515 Data: 2.23 1,8544 Data: 2.22 1,8357 Data: 2.21 1,8309 Data: 2.20 1,8260 Data: 2.19 1,8223 Data: 2.18 1,8223 Data: 2.17 1,8259 Data: 2.16 1,8207 Data: 2.15 1,8169 Data: 2.14 1,8380 Data: 2.13 1,8308 Data: 2.12 1,8323 Data: 2.11 1,8323 Data: 2.10 1,8268 Data: 2.9 1,8243 Data: 2.8 1,8274 Data: 2.7 1,8183 Data: 2.6 1,8204 Data: 2.5 1,8289 Data: 2.4 1,8289 Data: 2.3 1,8397 Data: 2.2 1,8321 Data: 2.1 1,8338 Data: 1.31 1,8336 Data: 1.30 1,8330 Data: 1.29 1,8389 Data: 1.28 1,8389 Data: 1.27 1,8434 Data: 1.26 1,8282 Data: 1.25 1,8297 Data: 1.24 1,8291 Data: 1.23 1,8455 Data: 1.22 1,8465 Data: 1.21 1,8465 Data: 1.20 1,8457 Data: 1.19 1,8397 Data: 1.18 1,8419 Data: 1.17 1,8418 Data: 1.16 1,8540 Data: 1.15 1,8566 Data: 1.14 1,8566 Data: 1.13 1,8601 Data: 1.12 1,8677 Data: 1.11 1,8611 Data: 1.10 1,8610 Data: 1.9 1,8575 Data: 1.8 1,8569 Data: 1.7 1,8569 Data: 1.6 1,8451 Data: 1.5 1,8506 Data: 1.4 1,8458 Data: 1.3 1,8575 Data: 1.2 1,8709 Data: 1.1

Jan 2024

DataRON-SBDSBD-RON
01 ian. 2024 1 RON = 1.8709 SBD 1 SBD = 0.5345 RON
02 ian. 2024 1 RON = 1.8575 SBD 1 SBD = 0.5384 RON
03 ian. 2024 1 RON = 1.8458 SBD 1 SBD = 0.5418 RON
04 ian. 2024 1 RON = 1.8506 SBD 1 SBD = 0.5404 RON
05 ian. 2024 1 RON = 1.8451 SBD 1 SBD = 0.542 RON
06 ian. 2024 1 RON = 1.8569 SBD 1 SBD = 0.5385 RON
07 ian. 2024 1 RON = 1.8569 SBD 1 SBD = 0.5385 RON
08 ian. 2024 1 RON = 1.8575 SBD 1 SBD = 0.5384 RON
09 ian. 2024 1 RON = 1.861 SBD 1 SBD = 0.5373 RON
10 ian. 2024 1 RON = 1.8611 SBD 1 SBD = 0.5373 RON
11 ian. 2024 1 RON = 1.8677 SBD 1 SBD = 0.5354 RON
12 ian. 2024 1 RON = 1.8601 SBD 1 SBD = 0.5376 RON
13 ian. 2024 1 RON = 1.8566 SBD 1 SBD = 0.5386 RON
14 ian. 2024 1 RON = 1.8566 SBD 1 SBD = 0.5386 RON
15 ian. 2024 1 RON = 1.854 SBD 1 SBD = 0.5394 RON
16 ian. 2024 1 RON = 1.8418 SBD 1 SBD = 0.5429 RON
17 ian. 2024 1 RON = 1.8419 SBD 1 SBD = 0.5429 RON
18 ian. 2024 1 RON = 1.8397 SBD 1 SBD = 0.5436 RON
19 ian. 2024 1 RON = 1.8457 SBD 1 SBD = 0.5418 RON
20 ian. 2024 1 RON = 1.8465 SBD 1 SBD = 0.5416 RON
21 ian. 2024 1 RON = 1.8465 SBD 1 SBD = 0.5416 RON
22 ian. 2024 1 RON = 1.8455 SBD 1 SBD = 0.5419 RON
23 ian. 2024 1 RON = 1.8291 SBD 1 SBD = 0.5467 RON
24 ian. 2024 1 RON = 1.8297 SBD 1 SBD = 0.5465 RON
25 ian. 2024 1 RON = 1.8282 SBD 1 SBD = 0.547 RON
26 ian. 2024 1 RON = 1.8434 SBD 1 SBD = 0.5425 RON
27 ian. 2024 1 RON = 1.8389 SBD 1 SBD = 0.5438 RON
28 ian. 2024 1 RON = 1.8389 SBD 1 SBD = 0.5438 RON
29 ian. 2024 1 RON = 1.833 SBD 1 SBD = 0.5456 RON
30 ian. 2024 1 RON = 1.8336 SBD 1 SBD = 0.5454 RON
31 ian. 2024 1 RON = 1.8338 SBD 1 SBD = 0.5453 RON

Feb 2024

DataRON-SBDSBD-RON
01 feb. 2024 1 RON = 1.8321 SBD 1 SBD = 0.5458 RON
02 feb. 2024 1 RON = 1.8397 SBD 1 SBD = 0.5436 RON
03 feb. 2024 1 RON = 1.8289 SBD 1 SBD = 0.5468 RON
04 feb. 2024 1 RON = 1.8289 SBD 1 SBD = 0.5468 RON
05 feb. 2024 1 RON = 1.8204 SBD 1 SBD = 0.5493 RON
06 feb. 2024 1 RON = 1.8183 SBD 1 SBD = 0.55 RON
07 feb. 2024 1 RON = 1.8274 SBD 1 SBD = 0.5472 RON
08 feb. 2024 1 RON = 1.8243 SBD 1 SBD = 0.5482 RON
09 feb. 2024 1 RON = 1.8268 SBD 1 SBD = 0.5474 RON
10 feb. 2024 1 RON = 1.8323 SBD 1 SBD = 0.5458 RON
11 feb. 2024 1 RON = 1.8323 SBD 1 SBD = 0.5458 RON
12 feb. 2024 1 RON = 1.8308 SBD 1 SBD = 0.5462 RON
13 feb. 2024 1 RON = 1.838 SBD 1 SBD = 0.5441 RON
14 feb. 2024 1 RON = 1.8169 SBD 1 SBD = 0.5504 RON
15 feb. 2024 1 RON = 1.8207 SBD 1 SBD = 0.5492 RON
16 feb. 2024 1 RON = 1.8259 SBD 1 SBD = 0.5477 RON
17 feb. 2024 1 RON = 1.8223 SBD 1 SBD = 0.5488 RON
18 feb. 2024 1 RON = 1.8223 SBD 1 SBD = 0.5488 RON
19 feb. 2024 1 RON = 1.826 SBD 1 SBD = 0.5476 RON
20 feb. 2024 1 RON = 1.8309 SBD 1 SBD = 0.5462 RON
21 feb. 2024 1 RON = 1.8357 SBD 1 SBD = 0.5448 RON
22 feb. 2024 1 RON = 1.8544 SBD 1 SBD = 0.5393 RON
23 feb. 2024 1 RON = 1.8515 SBD 1 SBD = 0.5401 RON
24 feb. 2024 1 RON = 1.8488 SBD 1 SBD = 0.5409 RON
25 feb. 2024 1 RON = 1.8488 SBD 1 SBD = 0.5409 RON
26 feb. 2024 1 RON = 1.855 SBD 1 SBD = 0.5391 RON
27 feb. 2024 1 RON = 1.8484 SBD 1 SBD = 0.541 RON
28 feb. 2024 1 RON = 1.8443 SBD 1 SBD = 0.5422 RON
29 feb. 2024 1 RON = 1.8459 SBD 1 SBD = 0.5417 RON

Mar 2024

DataRON-SBDSBD-RON
01 mar. 2024 1 RON = 1.8473 SBD 1 SBD = 0.5413 RON
02 mar. 2024 1 RON = 1.849 SBD 1 SBD = 0.5408 RON
03 mar. 2024 1 RON = 1.849 SBD 1 SBD = 0.5408 RON
04 mar. 2024 1 RON = 1.8496 SBD 1 SBD = 0.5407 RON
05 mar. 2024 1 RON = 1.8496 SBD 1 SBD = 0.5407 RON
06 mar. 2024 1 RON = 1.854 SBD 1 SBD = 0.5394 RON
07 mar. 2024 1 RON = 1.8576 SBD 1 SBD = 0.5383 RON
08 mar. 2024 1 RON = 1.8617 SBD 1 SBD = 0.5371 RON
09 mar. 2024 1 RON = 1.8628 SBD 1 SBD = 0.5368 RON
10 mar. 2024 1 RON = 1.8628 SBD 1 SBD = 0.5368 RON
11 mar. 2024 1 RON = 1.8616 SBD 1 SBD = 0.5372 RON
12 mar. 2024 1 RON = 1.8534 SBD 1 SBD = 0.5396 RON
13 mar. 2024 1 RON = 1.9199 SBD 1 SBD = 0.5209 RON
14 mar. 2024 1 RON = 1.9333 SBD 1 SBD = 0.5173 RON
15 mar. 2024 1 RON = 1.8399 SBD 1 SBD = 0.5435 RON
16 mar. 2024 1 RON = 1.8454 SBD 1 SBD = 0.5419 RON
17 mar. 2024 1 RON = 1.8454 SBD 1 SBD = 0.5419 RON
18 mar. 2024 1 RON = 1.8454 SBD 1 SBD = 0.5419 RON
19 mar. 2024 1 RON = 1.8491 SBD 1 SBD = 0.5408 RON
20 mar. 2024 1 RON = 1.844 SBD 1 SBD = 0.5423 RON
21 mar. 2024 1 RON = 1.8536 SBD 1 SBD = 0.5395 RON
22 mar. 2024 1 RON = 1.8398 SBD 1 SBD = 0.5435 RON
23 mar. 2024 1 RON = 1.8363 SBD 1 SBD = 0.5446 RON
24 mar. 2024 1 RON = 1.8363 SBD 1 SBD = 0.5446 RON
25 mar. 2024 1 RON = 1.8415 SBD 1 SBD = 0.543 RON
26 mar. 2024 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
27 mar. 2024 1 RON = 1.8411 SBD 1 SBD = 0.5432 RON
28 mar. 2024 1 RON = 1.8396 SBD 1 SBD = 0.5436 RON
29 mar. 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
30 mar. 2024 1 RON = 1.8401 SBD 1 SBD = 0.5435 RON
31 mar. 2024 1 RON = 1.8401 SBD 1 SBD = 0.5435 RON

Apr 2024

DataRON-SBDSBD-RON
01 apr. 2024 1 RON = 1.8383 SBD 1 SBD = 0.544 RON
02 apr. 2024 1 RON = 1.8326 SBD 1 SBD = 0.5457 RON
03 apr. 2024 1 RON = 1.8398 SBD 1 SBD = 0.5435 RON
04 apr. 2024 1 RON = 1.8511 SBD 1 SBD = 0.5402 RON
05 apr. 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
06 apr. 2024 1 RON = 1.8487 SBD 1 SBD = 0.5409 RON
07 apr. 2024 1 RON = 1.8487 SBD 1 SBD = 0.5409 RON
08 apr. 2024 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
09 apr. 2024 1 RON = 1.8537 SBD 1 SBD = 0.5395 RON
10 apr. 2024 1 RON = 1.8562 SBD 1 SBD = 0.5387 RON
11 apr. 2024 1 RON = 1.8324 SBD 1 SBD = 0.5457 RON
12 apr. 2024 1 RON = 1.8188 SBD 1 SBD = 0.5498 RON
13 apr. 2024 1 RON = 1.8135 SBD 1 SBD = 0.5514 RON
14 apr. 2024 1 RON = 1.8135 SBD 1 SBD = 0.5514 RON
15 apr. 2024 1 RON = 1.8152 SBD 1 SBD = 0.5509 RON
16 apr. 2024 1 RON = 1.8123 SBD 1 SBD = 0.5518 RON
17 apr. 2024 1 RON = 1.8293 SBD 1 SBD = 0.5467 RON
18 apr. 2024 1 RON = 1.8189 SBD 1 SBD = 0.5498 RON
19 apr. 2024 1 RON = 1.8124 SBD 1 SBD = 0.5517 RON
20 apr. 2024 1 RON = 1.8075 SBD 1 SBD = 0.5532 RON
21 apr. 2024 1 RON = 1.8075 SBD 1 SBD = 0.5532 RON
22 apr. 2024 1 RON = 1.8042 SBD 1 SBD = 0.5543 RON
23 apr. 2024 1 RON = 1.818 SBD 1 SBD = 0.55 RON
24 apr. 2024 1 RON = 1.835 SBD 1 SBD = 0.5449 RON
25 apr. 2024 1 RON = 1.8383 SBD 1 SBD = 0.544 RON
26 apr. 2024 1 RON = 1.8249 SBD 1 SBD = 0.548 RON
27 apr. 2024 1 RON = 1.8199 SBD 1 SBD = 0.5495 RON
28 apr. 2024 1 RON = 1.8199 SBD 1 SBD = 0.5495 RON
29 apr. 2024 1 RON = 1.8261 SBD 1 SBD = 0.5476 RON
30 apr. 2024 1 RON = 1.8269 SBD 1 SBD = 0.5474 RON

May 2024

DataRON-SBDSBD-RON
01 mai 2024 1 RON = 1.8195 SBD 1 SBD = 0.5496 RON
02 mai 2024 1 RON = 1.8225 SBD 1 SBD = 0.5487 RON
03 mai 2024 1 RON = 1.8338 SBD 1 SBD = 0.5453 RON
04 mai 2024 1 RON = 1.8343 SBD 1 SBD = 0.5452 RON
05 mai 2024 1 RON = 1.8343 SBD 1 SBD = 0.5452 RON
06 mai 2024 1 RON = 1.8376 SBD 1 SBD = 0.5442 RON
07 mai 2024 1 RON = 1.842 SBD 1 SBD = 0.5429 RON
08 mai 2024 1 RON = 1.8343 SBD 1 SBD = 0.5452 RON
09 mai 2024 1 RON = 1.8283 SBD 1 SBD = 0.547 RON
10 mai 2024 1 RON = 1.8366 SBD 1 SBD = 0.5445 RON
11 mai 2024 1 RON = 1.8341 SBD 1 SBD = 0.5452 RON
12 mai 2024 1 RON = 1.8341 SBD 1 SBD = 0.5452 RON
13 mai 2024 1 RON = 1.8389 SBD 1 SBD = 0.5438 RON
14 mai 2024 1 RON = 1.8394 SBD 1 SBD = 0.5437 RON
15 mai 2024 1 RON = 1.8529 SBD 1 SBD = 0.5397 RON
16 mai 2024 1 RON = 1.8591 SBD 1 SBD = 0.5379 RON
17 mai 2024 1 RON = 1.8471 SBD 1 SBD = 0.5414 RON
18 mai 2024 1 RON = 1.8522 SBD 1 SBD = 0.5399 RON
19 mai 2024 1 RON = 1.8522 SBD 1 SBD = 0.5399 RON
20 mai 2024 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
21 mai 2024 1 RON = 1.855 SBD 1 SBD = 0.5391 RON
22 mai 2024 1 RON = 1.8522 SBD 1 SBD = 0.5399 RON
23 mai 2024 1 RON = 1.854 SBD 1 SBD = 0.5394 RON
24 mai 2024 1 RON = 1.8471 SBD 1 SBD = 0.5414 RON
25 mai 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
26 mai 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
27 mai 2024 1 RON = 1.8469 SBD 1 SBD = 0.5415 RON
28 mai 2024 1 RON = 1.8534 SBD 1 SBD = 0.5395 RON
29 mai 2024 1 RON = 1.8518 SBD 1 SBD = 0.54 RON
30 mai 2024 1 RON = 1.8417 SBD 1 SBD = 0.543 RON
31 mai 2024 1 RON = 1.8515 SBD 1 SBD = 0.5401 RON

Jun 2024

DataRON-SBDSBD-RON
01 iun. 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
02 iun. 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
03 iun. 2024 1 RON = 1.8494 SBD 1 SBD = 0.5407 RON
04 iun. 2024 1 RON = 1.8497 SBD 1 SBD = 0.5406 RON
05 iun. 2024 1 RON = 1.8528 SBD 1 SBD = 0.5397 RON
06 iun. 2024 1 RON = 1.8517 SBD 1 SBD = 0.54 RON
07 iun. 2024 1 RON = 1.8573 SBD 1 SBD = 0.5384 RON
08 iun. 2024 1 RON = 1.8424 SBD 1 SBD = 0.5428 RON
09 iun. 2024 1 RON = 1.8424 SBD 1 SBD = 0.5428 RON
10 iun. 2024 1 RON = 1.8332 SBD 1 SBD = 0.5455 RON
11 iun. 2024 1 RON = 1.8196 SBD 1 SBD = 0.5496 RON
12 iun. 2024 1 RON = 1.8332 SBD 1 SBD = 0.5455 RON
13 iun. 2024 1 RON = 1.8326 SBD 1 SBD = 0.5457 RON
14 iun. 2024 1 RON = 1.8157 SBD 1 SBD = 0.5507 RON
15 iun. 2024 1 RON = 1.8185 SBD 1 SBD = 0.5499 RON
16 iun. 2024 1 RON = 1.8185 SBD 1 SBD = 0.5499 RON
17 iun. 2024 1 RON = 1.8214 SBD 1 SBD = 0.549 RON
18 iun. 2024 1 RON = 1.8188 SBD 1 SBD = 0.5498 RON
19 iun. 2024 1 RON = 1.8298 SBD 1 SBD = 0.5465 RON
20 iun. 2024 1 RON = 1.8283 SBD 1 SBD = 0.547 RON
21 iun. 2024 1 RON = 1.8125 SBD 1 SBD = 0.5517 RON
22 iun. 2024 1 RON = 1.8172 SBD 1 SBD = 0.5503 RON
23 iun. 2024 1 RON = 1.8172 SBD 1 SBD = 0.5503 RON
24 iun. 2024 1 RON = 1.8223 SBD 1 SBD = 0.5488 RON
25 iun. 2024 1 RON = 1.8201 SBD 1 SBD = 0.5494 RON
26 iun. 2024 1 RON = 1.8122 SBD 1 SBD = 0.5518 RON
27 iun. 2024 1 RON = 1.8135 SBD 1 SBD = 0.5514 RON
28 iun. 2024 1 RON = 1.8148 SBD 1 SBD = 0.551 RON
29 iun. 2024 1 RON = 1.8173 SBD 1 SBD = 0.5503 RON
30 iun. 2024 1 RON = 1.8173 SBD 1 SBD = 0.5503 RON

Jul 2024

DataRON-SBDSBD-RON
01 iul. 2024 1 RON = 1.8217 SBD 1 SBD = 0.5489 RON
02 iul. 2024 1 RON = 1.8194 SBD 1 SBD = 0.5496 RON
03 iul. 2024 1 RON = 1.8238 SBD 1 SBD = 0.5483 RON
04 iul. 2024 1 RON = 1.8312 SBD 1 SBD = 0.5461 RON
05 iul. 2024 1 RON = 1.8351 SBD 1 SBD = 0.5449 RON
06 iul. 2024 1 RON = 1.8369 SBD 1 SBD = 0.5444 RON
07 iul. 2024 1 RON = 1.8369 SBD 1 SBD = 0.5444 RON
08 iul. 2024 1 RON = 1.8376 SBD 1 SBD = 0.5442 RON
09 iul. 2024 1 RON = 1.8345 SBD 1 SBD = 0.5451 RON
10 iul. 2024 1 RON = 1.8361 SBD 1 SBD = 0.5446 RON
11 iul. 2024 1 RON = 1.8373 SBD 1 SBD = 0.5443 RON
12 iul. 2024 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
13 iul. 2024 1 RON = 1.8519 SBD 1 SBD = 0.54 RON
14 iul. 2024 1 RON = 1.8519 SBD 1 SBD = 0.54 RON
15 iul. 2024 1 RON = 1.8523 SBD 1 SBD = 0.5399 RON
16 iul. 2024 1 RON = 1.8567 SBD 1 SBD = 0.5386 RON
17 iul. 2024 1 RON = 1.8617 SBD 1 SBD = 0.5371 RON
18 iul. 2024 1 RON = 1.86 SBD 1 SBD = 0.5376 RON
19 iul. 2024 1 RON = 1.8526 SBD 1 SBD = 0.5398 RON
20 iul. 2024 1 RON = 1.8521 SBD 1 SBD = 0.5399 RON
21 iul. 2024 1 RON = 1.8521 SBD 1 SBD = 0.5399 RON
22 iul. 2024 1 RON = 1.8516 SBD 1 SBD = 0.5401 RON
23 iul. 2024 1 RON = 1.8475 SBD 1 SBD = 0.5413 RON
24 iul. 2024 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
25 iul. 2024 1 RON = 1.8509 SBD 1 SBD = 0.5403 RON
26 iul. 2024 1 RON = 1.8515 SBD 1 SBD = 0.5401 RON
27 iul. 2024 1 RON = 1.8504 SBD 1 SBD = 0.5404 RON
28 iul. 2024 1 RON = 1.8504 SBD 1 SBD = 0.5404 RON
29 iul. 2024 1 RON = 1.8438 SBD 1 SBD = 0.5423 RON
30 iul. 2024 1 RON = 1.8304 SBD 1 SBD = 0.5463 RON
31 iul. 2024 1 RON = 1.8218 SBD 1 SBD = 0.5489 RON

Aug 2024

DataRON-SBDSBD-RON
01 aug. 2024 1 RON = 1.8301 SBD 1 SBD = 0.5464 RON
02 aug. 2024 1 RON = 1.8456 SBD 1 SBD = 0.5418 RON
03 aug. 2024 1 RON = 1.8618 SBD 1 SBD = 0.5371 RON
04 aug. 2024 1 RON = 1.8618 SBD 1 SBD = 0.5371 RON
05 aug. 2024 1 RON = 1.8718 SBD 1 SBD = 0.5342 RON
06 aug. 2024 1 RON = 1.8615 SBD 1 SBD = 0.5372 RON
07 aug. 2024 1 RON = 1.8678 SBD 1 SBD = 0.5354 RON
08 aug. 2024 1 RON = 1.8697 SBD 1 SBD = 0.5348 RON
09 aug. 2024 1 RON = 1.8591 SBD 1 SBD = 0.5379 RON
10 aug. 2024 1 RON = 1.8606 SBD 1 SBD = 0.5375 RON
11 aug. 2024 1 RON = 1.8606 SBD 1 SBD = 0.5375 RON
12 aug. 2024 1 RON = 1.8621 SBD 1 SBD = 0.537 RON
13 aug. 2024 1 RON = 1.8649 SBD 1 SBD = 0.5362 RON
14 aug. 2024 1 RON = 1.8851 SBD 1 SBD = 0.5305 RON
15 aug. 2024 1 RON = 1.8834 SBD 1 SBD = 0.531 RON
16 aug. 2024 1 RON = 1.88 SBD 1 SBD = 0.5319 RON
17 aug. 2024 1 RON = 1.8784 SBD 1 SBD = 0.5324 RON
18 aug. 2024 1 RON = 1.8784 SBD 1 SBD = 0.5324 RON
19 aug. 2024 1 RON = 1.8802 SBD 1 SBD = 0.5319 RON
20 aug. 2024 1 RON = 1.8861 SBD 1 SBD = 0.5302 RON
21 aug. 2024 1 RON = 1.9016 SBD 1 SBD = 0.5259 RON
22 aug. 2024 1 RON = 1.9127 SBD 1 SBD = 0.5228 RON
23 aug. 2024 1 RON = 1.8815 SBD 1 SBD = 0.5315 RON
24 aug. 2024 1 RON = 1.9015 SBD 1 SBD = 0.5259 RON
25 aug. 2024 1 RON = 1.9015 SBD 1 SBD = 0.5259 RON
26 aug. 2024 1 RON = 1.8971 SBD 1 SBD = 0.5271 RON
27 aug. 2024 1 RON = 1.8924 SBD 1 SBD = 0.5284 RON
28 aug. 2024 1 RON = 1.8769 SBD 1 SBD = 0.5328 RON
29 aug. 2024 1 RON = 1.8762 SBD 1 SBD = 0.533 RON
30 aug. 2024 1 RON = 1.8882 SBD 1 SBD = 0.5296 RON
31 aug. 2024 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON

Sep 2024

DataRON-SBDSBD-RON
01 sept. 2024 1 RON = 1.882 SBD 1 SBD = 0.5314 RON
02 sept. 2024 1 RON = 1.8842 SBD 1 SBD = 0.5307 RON
03 sept. 2024 1 RON = 1.881 SBD 1 SBD = 0.5316 RON
04 sept. 2024 1 RON = 1.8695 SBD 1 SBD = 0.5349 RON
05 sept. 2024 1 RON = 1.861 SBD 1 SBD = 0.5373 RON
06 sept. 2024 1 RON = 1.8635 SBD 1 SBD = 0.5366 RON
07 sept. 2024 1 RON = 1.8614 SBD 1 SBD = 0.5372 RON
08 sept. 2024 1 RON = 1.8614 SBD 1 SBD = 0.5372 RON
09 sept. 2024 1 RON = 1.8528 SBD 1 SBD = 0.5397 RON
10 sept. 2024 1 RON = 1.8514 SBD 1 SBD = 0.5401 RON
11 sept. 2024 1 RON = 1.8502 SBD 1 SBD = 0.5405 RON
12 sept. 2024 1 RON = 1.8456 SBD 1 SBD = 0.5418 RON
13 sept. 2024 1 RON = 1.8652 SBD 1 SBD = 0.5361 RON
14 sept. 2024 1 RON = 1.8631 SBD 1 SBD = 0.5367 RON
15 sept. 2024 1 RON = 1.8631 SBD 1 SBD = 0.5367 RON
16 sept. 2024 1 RON = 1.8722 SBD 1 SBD = 0.5341 RON
17 sept. 2024 1 RON = 1.8666 SBD 1 SBD = 0.5357 RON
18 sept. 2024 1 RON = 1.8607 SBD 1 SBD = 0.5374 RON
19 sept. 2024 1 RON = 1.8661 SBD 1 SBD = 0.5359 RON
20 sept. 2024 1 RON = 1.8647 SBD 1 SBD = 0.5363 RON
21 sept. 2024 1 RON = 1.8668 SBD 1 SBD = 0.5357 RON
22 sept. 2024 1 RON = 1.8668 SBD 1 SBD = 0.5357 RON
23 sept. 2024 1 RON = 1.8565 SBD 1 SBD = 0.5387 RON
24 sept. 2024 1 RON = 1.8574 SBD 1 SBD = 0.5384 RON
25 sept. 2024 1 RON = 1.8696 SBD 1 SBD = 0.5349 RON
26 sept. 2024 1 RON = 1.8625 SBD 1 SBD = 0.5369 RON
27 sept. 2024 1 RON = 1.8616 SBD 1 SBD = 0.5372 RON
28 sept. 2024 1 RON = 1.86 SBD 1 SBD = 0.5376 RON
29 sept. 2024 1 RON = 1.86 SBD 1 SBD = 0.5376 RON
30 sept. 2024 1 RON = 1.8657 SBD 1 SBD = 0.536 RON

Oct 2024

DataRON-SBDSBD-RON
01 oct. 2024 1 RON = 1.8458 SBD 1 SBD = 0.5418 RON
02 oct. 2024 1 RON = 1.8455 SBD 1 SBD = 0.5419 RON
03 oct. 2024 1 RON = 1.8395 SBD 1 SBD = 0.5436 RON
04 oct. 2024 1 RON = 1.8482 SBD 1 SBD = 0.5411 RON
05 oct. 2024 1 RON = 1.8245 SBD 1 SBD = 0.5481 RON
06 oct. 2024 1 RON = 1.8245 SBD 1 SBD = 0.5481 RON
07 oct. 2024 1 RON = 1.8263 SBD 1 SBD = 0.5475 RON

Info schimb valutar RON-SBD si SBD-RON

Leu Românesc (RON) este moneda folosita in România. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats