> Schimb Valutar 2026 - RON-SAR si SAR-RON

Schimb Valutar 2026 - RON-SAR si SAR-RON

Schimb valutar RON-SAR si SAR-RON

Verificati aici ratele de schimb pentru RON-SAR si SAR-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 0,86 SAR

1 SAR = 1,1628 RON

1An 2Ani 3Ani

RON in SARSAR in RON

Jan 2026

Data	RON-SAR	SAR-RON
01 ian. 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
02 ian. 2026	1 RON = 0.8639 SAR	1 SAR = 1.1576 RON
03 ian. 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
04 ian. 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
05 ian. 2026	1 RON = 0.861 SAR	1 SAR = 1.1614 RON
06 ian. 2026	1 RON = 0.8629 SAR	1 SAR = 1.1589 RON
07 ian. 2026	1 RON = 0.8609 SAR	1 SAR = 1.1615 RON
08 ian. 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
09 ian. 2026	1 RON = 0.8578 SAR	1 SAR = 1.1658 RON
10 ian. 2026	1 RON = 0.8574 SAR	1 SAR = 1.1663 RON
11 ian. 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
12 ian. 2026	1 RON = 0.8609 SAR	1 SAR = 1.1616 RON
13 ian. 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
14 ian. 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
15 ian. 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
16 ian. 2026	1 RON = 0.8557 SAR	1 SAR = 1.1686 RON
17 ian. 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
18 ian. 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
19 ian. 2026	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
20 ian. 2026	1 RON = 0.8637 SAR	1 SAR = 1.1578 RON
21 ian. 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
22 ian. 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
23 ian. 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
24 ian. 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
25 ian. 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
26 ian. 2026	1 RON = 0.8716 SAR	1 SAR = 1.1473 RON
27 ian. 2026	1 RON = 0.8767 SAR	1 SAR = 1.1407 RON
28 ian. 2026	1 RON = 0.8816 SAR	1 SAR = 1.1343 RON
29 ian. 2026	1 RON = 0.8793 SAR	1 SAR = 1.1373 RON
30 ian. 2026	1 RON = 0.8774 SAR	1 SAR = 1.1397 RON
31 ian. 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON

Feb 2026

Data	RON-SAR	SAR-RON
01 feb. 2026	1 RON = 0.8725 SAR	1 SAR = 1.1461 RON
02 feb. 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON
03 feb. 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
04 feb. 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
05 feb. 2026	1 RON = 0.8687 SAR	1 SAR = 1.1511 RON
06 feb. 2026	1 RON = 0.8684 SAR	1 SAR = 1.1516 RON
07 feb. 2026	1 RON = 0.8699 SAR	1 SAR = 1.1495 RON
08 feb. 2026	1 RON = 0.8697 SAR	1 SAR = 1.1498 RON
09 feb. 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
10 feb. 2026	1 RON = 0.8762 SAR	1 SAR = 1.1413 RON
11 feb. 2026	1 RON = 0.8767 SAR	1 SAR = 1.1406 RON
12 feb. 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
13 feb. 2026	1 RON = 0.8733 SAR	1 SAR = 1.1451 RON
14 feb. 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
15 feb. 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
16 feb. 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
17 feb. 2026	1 RON = 0.8705 SAR	1 SAR = 1.1487 RON
18 feb. 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
19 feb. 2026	1 RON = 0.8666 SAR	1 SAR = 1.1539 RON
20 feb. 2026	1 RON = 0.8658 SAR	1 SAR = 1.1549 RON
21 feb. 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
22 feb. 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
23 feb. 2026	1 RON = 0.8669 SAR	1 SAR = 1.1535 RON
24 feb. 2026	1 RON = 0.8671 SAR	1 SAR = 1.1532 RON
25 feb. 2026	1 RON = 0.8676 SAR	1 SAR = 1.1526 RON
26 feb. 2026	1 RON = 0.8696 SAR	1 SAR = 1.15 RON
27 feb. 2026	1 RON = 0.8687 SAR	1 SAR = 1.1512 RON
28 feb. 2026	1 RON = 0.869 SAR	1 SAR = 1.1508 RON

Mar 2026

Data	RON-SAR	SAR-RON
01 mar. 2026	1 RON = 0.8685 SAR	1 SAR = 1.1513 RON
02 mar. 2026	1 RON = 0.863 SAR	1 SAR = 1.1588 RON
03 mar. 2026	1 RON = 0.8543 SAR	1 SAR = 1.1706 RON
04 mar. 2026	1 RON = 0.8581 SAR	1 SAR = 1.1654 RON
05 mar. 2026	1 RON = 0.8562 SAR	1 SAR = 1.168 RON
06 mar. 2026	1 RON = 0.852 SAR	1 SAR = 1.1737 RON
07 mar. 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
08 mar. 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
09 mar. 2026	1 RON = 0.8512 SAR	1 SAR = 1.1747 RON
10 mar. 2026	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
11 mar. 2026	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
12 mar. 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
13 mar. 2026	1 RON = 0.8446 SAR	1 SAR = 1.184 RON
14 mar. 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
15 mar. 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
16 mar. 2026	1 RON = 0.8458 SAR	1 SAR = 1.1824 RON
17 mar. 2026	1 RON = 0.8494 SAR	1 SAR = 1.1773 RON
18 mar. 2026	1 RON = 0.8499 SAR	1 SAR = 1.1765 RON
19 mar. 2026	1 RON = 0.8461 SAR	1 SAR = 1.1819 RON
20 mar. 2026	1 RON = 0.8524 SAR	1 SAR = 1.1732 RON
21 mar. 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
22 mar. 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
23 mar. 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
24 mar. 2026	1 RON = 0.8537 SAR	1 SAR = 1.1713 RON
25 mar. 2026	1 RON = 0.8538 SAR	1 SAR = 1.1712 RON
26 mar. 2026	1 RON = 0.8487 SAR	1 SAR = 1.1782 RON
27 mar. 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
28 mar. 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
29 mar. 2026	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
30 mar. 2026	1 RON = 0.8458 SAR	1 SAR = 1.1823 RON
31 mar. 2026	1 RON = 0.8462 SAR	1 SAR = 1.1818 RON

Apr 2026

Data	RON-SAR	SAR-RON
01 apr. 2026	1 RON = 0.8548 SAR	1 SAR = 1.1698 RON
02 apr. 2026	1 RON = 0.8479 SAR	1 SAR = 1.1794 RON
03 apr. 2026	1 RON = 0.85 SAR	1 SAR = 1.1765 RON
04 apr. 2026	1 RON = 0.85 SAR	1 SAR = 1.1764 RON
05 apr. 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
06 apr. 2026	1 RON = 0.8506 SAR	1 SAR = 1.1756 RON
07 apr. 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
08 apr. 2026	1 RON = 0.8622 SAR	1 SAR = 1.1599 RON
09 apr. 2026	1 RON = 0.8607 SAR	1 SAR = 1.1618 RON
10 apr. 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
11 apr. 2026	1 RON = 0.8644 SAR	1 SAR = 1.1568 RON
12 apr. 2026	1 RON = 0.8632 SAR	1 SAR = 1.1585 RON
13 apr. 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
14 apr. 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
15 apr. 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
16 apr. 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
17 apr. 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
18 apr. 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
19 apr. 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
20 apr. 2026	1 RON = 0.8661 SAR	1 SAR = 1.1547 RON
21 apr. 2026	1 RON = 0.8656 SAR	1 SAR = 1.1552 RON
22 apr. 2026	1 RON = 0.8639 SAR	1 SAR = 1.1575 RON
23 apr. 2026	1 RON = 0.8622 SAR	1 SAR = 1.1598 RON
24 apr. 2026	1 RON = 0.8631 SAR	1 SAR = 1.1586 RON
25 apr. 2026	1 RON = 0.8642 SAR	1 SAR = 1.1572 RON
26 apr. 2026	1 RON = 0.8641 SAR	1 SAR = 1.1573 RON
27 apr. 2026	1 RON = 0.8647 SAR	1 SAR = 1.1564 RON
28 apr. 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
29 apr. 2026	1 RON = 0.8607 SAR	1 SAR = 1.1619 RON
30 apr. 2026	1 RON = 0.8476 SAR	1 SAR = 1.1798 RON

May 2026

Data	RON-SAR	SAR-RON
01 mai 2026	1 RON = 0.8479 SAR	1 SAR = 1.1794 RON
02 mai 2026	1 RON = 0.845 SAR	1 SAR = 1.1835 RON
03 mai 2026	1 RON = 0.845 SAR	1 SAR = 1.1835 RON
04 mai 2026	1 RON = 0.8444 SAR	1 SAR = 1.1843 RON
05 mai 2026	1 RON = 0.8386 SAR	1 SAR = 1.1925 RON
06 mai 2026	1 RON = 0.8407 SAR	1 SAR = 1.1894 RON
07 mai 2026	1 RON = 0.8399 SAR	1 SAR = 1.1906 RON
08 mai 2026	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
09 mai 2026	1 RON = 0.8512 SAR	1 SAR = 1.1749 RON
10 mai 2026	1 RON = 0.8512 SAR	1 SAR = 1.1749 RON
11 mai 2026	1 RON = 0.8472 SAR	1 SAR = 1.1803 RON

Info schimb valutar RON-SAR si SAR-RON

Leu Românesc (RON) este moneda folosita in România. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri