currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RON-SAR si SAR-RON

Schimb Valutar 2025 - RON-SAR si SAR-RON

Schimb valutar RON-SAR si SAR-RON

Verificati aici ratele de schimb pentru RON-SAR si SAR-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RON = 0,83 SAR
1 SAR = 1,2048 RON

Jan 2025

DataRON-SARSAR-RON
01 ian. 2025 1 RON = 0.7858 SAR 1 SAR = 1.2725 RON
02 ian. 2025 1 RON = 0.7795 SAR 1 SAR = 1.2828 RON
03 ian. 2025 1 RON = 0.7775 SAR 1 SAR = 1.2862 RON
04 ian. 2025 1 RON = 0.7784 SAR 1 SAR = 1.2848 RON
05 ian. 2025 1 RON = 0.7784 SAR 1 SAR = 1.2848 RON
06 ian. 2025 1 RON = 0.7864 SAR 1 SAR = 1.2717 RON
07 ian. 2025 1 RON = 0.7841 SAR 1 SAR = 1.2754 RON
08 ian. 2025 1 RON = 0.7767 SAR 1 SAR = 1.2875 RON
09 ian. 2025 1 RON = 0.7774 SAR 1 SAR = 1.2864 RON
10 ian. 2025 1 RON = 0.778 SAR 1 SAR = 1.2854 RON
11 ian. 2025 1 RON = 0.7728 SAR 1 SAR = 1.294 RON
12 ian. 2025 1 RON = 0.7728 SAR 1 SAR = 1.294 RON
13 ian. 2025 1 RON = 0.7699 SAR 1 SAR = 1.2989 RON
14 ian. 2025 1 RON = 0.7735 SAR 1 SAR = 1.2928 RON
15 ian. 2025 1 RON = 0.7773 SAR 1 SAR = 1.2865 RON
16 ian. 2025 1 RON = 0.7757 SAR 1 SAR = 1.2891 RON
17 ian. 2025 1 RON = 0.7763 SAR 1 SAR = 1.2882 RON
18 ian. 2025 1 RON = 0.7743 SAR 1 SAR = 1.2915 RON
19 ian. 2025 1 RON = 0.7743 SAR 1 SAR = 1.2916 RON
20 ian. 2025 1 RON = 0.7768 SAR 1 SAR = 1.2873 RON
21 ian. 2025 1 RON = 0.7805 SAR 1 SAR = 1.2812 RON
22 ian. 2025 1 RON = 0.7871 SAR 1 SAR = 1.2705 RON
23 ian. 2025 1 RON = 0.7846 SAR 1 SAR = 1.2745 RON
24 ian. 2025 1 RON = 0.7897 SAR 1 SAR = 1.2663 RON
25 ian. 2025 1 RON = 0.7912 SAR 1 SAR = 1.2639 RON
26 ian. 2025 1 RON = 0.7912 SAR 1 SAR = 1.2639 RON
27 ian. 2025 1 RON = 0.7926 SAR 1 SAR = 1.2617 RON
28 ian. 2025 1 RON = 0.7857 SAR 1 SAR = 1.2728 RON
29 ian. 2025 1 RON = 0.7842 SAR 1 SAR = 1.2752 RON
30 ian. 2025 1 RON = 0.7841 SAR 1 SAR = 1.2754 RON
31 ian. 2025 1 RON = 0.7826 SAR 1 SAR = 1.2779 RON

Feb 2025

DataRON-SARSAR-RON
01 feb. 2025 1 RON = 0.7812 SAR 1 SAR = 1.2801 RON
02 feb. 2025 1 RON = 0.7812 SAR 1 SAR = 1.28 RON
03 feb. 2025 1 RON = 0.774 SAR 1 SAR = 1.2921 RON
04 feb. 2025 1 RON = 0.7782 SAR 1 SAR = 1.285 RON
05 feb. 2025 1 RON = 0.7851 SAR 1 SAR = 1.2738 RON
06 feb. 2025 1 RON = 0.7807 SAR 1 SAR = 1.2808 RON
07 feb. 2025 1 RON = 0.7818 SAR 1 SAR = 1.2791 RON
08 feb. 2025 1 RON = 0.7794 SAR 1 SAR = 1.2831 RON
09 feb. 2025 1 RON = 0.7794 SAR 1 SAR = 1.2831 RON
10 feb. 2025 1 RON = 0.7774 SAR 1 SAR = 1.2864 RON
11 feb. 2025 1 RON = 0.7782 SAR 1 SAR = 1.285 RON
12 feb. 2025 1 RON = 0.7818 SAR 1 SAR = 1.2791 RON
13 feb. 2025 1 RON = 0.7827 SAR 1 SAR = 1.2776 RON
14 feb. 2025 1 RON = 0.7893 SAR 1 SAR = 1.2669 RON
15 feb. 2025 1 RON = 0.7907 SAR 1 SAR = 1.2647 RON
16 feb. 2025 1 RON = 0.7907 SAR 1 SAR = 1.2647 RON
17 feb. 2025 1 RON = 0.7895 SAR 1 SAR = 1.2667 RON
18 feb. 2025 1 RON = 0.7878 SAR 1 SAR = 1.2693 RON
19 feb. 2025 1 RON = 0.7857 SAR 1 SAR = 1.2728 RON
20 feb. 2025 1 RON = 0.7839 SAR 1 SAR = 1.2756 RON
21 feb. 2025 1 RON = 0.7887 SAR 1 SAR = 1.2679 RON
22 feb. 2025 1 RON = 0.7882 SAR 1 SAR = 1.2688 RON
23 feb. 2025 1 RON = 0.7882 SAR 1 SAR = 1.2688 RON
24 feb. 2025 1 RON = 0.7882 SAR 1 SAR = 1.2687 RON
25 feb. 2025 1 RON = 0.7904 SAR 1 SAR = 1.2651 RON
26 feb. 2025 1 RON = 0.7909 SAR 1 SAR = 1.2643 RON
27 feb. 2025 1 RON = 0.79 SAR 1 SAR = 1.2659 RON
28 feb. 2025 1 RON = 0.7847 SAR 1 SAR = 1.2743 RON

Mar 2025

DataRON-SARSAR-RON
01 mar. 2025 1 RON = 0.7828 SAR 1 SAR = 1.2775 RON
02 mar. 2025 1 RON = 0.7828 SAR 1 SAR = 1.2774 RON
03 mar. 2025 1 RON = 0.7818 SAR 1 SAR = 1.2792 RON
04 mar. 2025 1 RON = 0.7949 SAR 1 SAR = 1.258 RON
05 mar. 2025 1 RON = 0.806 SAR 1 SAR = 1.2407 RON
06 mar. 2025 1 RON = 0.814 SAR 1 SAR = 1.2286 RON
07 mar. 2025 1 RON = 0.8179 SAR 1 SAR = 1.2226 RON
08 mar. 2025 1 RON = 0.8183 SAR 1 SAR = 1.222 RON
09 mar. 2025 1 RON = 0.8169 SAR 1 SAR = 1.2241 RON
10 mar. 2025 1 RON = 0.817 SAR 1 SAR = 1.224 RON
11 mar. 2025 1 RON = 0.8165 SAR 1 SAR = 1.2247 RON
12 mar. 2025 1 RON = 0.8211 SAR 1 SAR = 1.2178 RON
13 mar. 2025 1 RON = 0.8181 SAR 1 SAR = 1.2223 RON
14 mar. 2025 1 RON = 0.8181 SAR 1 SAR = 1.2224 RON
15 mar. 2025 1 RON = 0.8201 SAR 1 SAR = 1.2193 RON
16 mar. 2025 1 RON = 0.8199 SAR 1 SAR = 1.2196 RON
17 mar. 2025 1 RON = 0.8208 SAR 1 SAR = 1.2183 RON
18 mar. 2025 1 RON = 0.8228 SAR 1 SAR = 1.2153 RON
19 mar. 2025 1 RON = 0.8233 SAR 1 SAR = 1.2147 RON
20 mar. 2025 1 RON = 0.8195 SAR 1 SAR = 1.2203 RON
21 mar. 2025 1 RON = 0.8174 SAR 1 SAR = 1.2234 RON
22 mar. 2025 1 RON = 0.8159 SAR 1 SAR = 1.2257 RON
23 mar. 2025 1 RON = 0.8171 SAR 1 SAR = 1.2239 RON
24 mar. 2025 1 RON = 0.815 SAR 1 SAR = 1.227 RON
25 mar. 2025 1 RON = 0.8136 SAR 1 SAR = 1.2291 RON
26 mar. 2025 1 RON = 0.8134 SAR 1 SAR = 1.2293 RON
27 mar. 2025 1 RON = 0.8128 SAR 1 SAR = 1.2303 RON
28 mar. 2025 1 RON = 0.8125 SAR 1 SAR = 1.2308 RON
29 mar. 2025 1 RON = 0.8155 SAR 1 SAR = 1.2262 RON
30 mar. 2025 1 RON = 0.8162 SAR 1 SAR = 1.2251 RON
31 mar. 2025 1 RON = 0.8155 SAR 1 SAR = 1.2262 RON

Apr 2025

DataRON-SARSAR-RON
01 apr. 2025 1 RON = 0.8153 SAR 1 SAR = 1.2266 RON
02 apr. 2025 1 RON = 0.8142 SAR 1 SAR = 1.2282 RON
03 apr. 2025 1 RON = 0.8187 SAR 1 SAR = 1.2214 RON
04 apr. 2025 1 RON = 0.8344 SAR 1 SAR = 1.1985 RON
05 apr. 2025 1 RON = 0.8259 SAR 1 SAR = 1.2108 RON
06 apr. 2025 1 RON = 0.8262 SAR 1 SAR = 1.2104 RON
07 apr. 2025 1 RON = 0.8274 SAR 1 SAR = 1.2086 RON
08 apr. 2025 1 RON = 0.8223 SAR 1 SAR = 1.2162 RON
09 apr. 2025 1 RON = 0.8333 SAR 1 SAR = 1.2001 RON
10 apr. 2025 1 RON = 0.8318 SAR 1 SAR = 1.2023 RON
11 apr. 2025 1 RON = 0.8432 SAR 1 SAR = 1.1859 RON
12 apr. 2025 1 RON = 0.8561 SAR 1 SAR = 1.168 RON
13 apr. 2025 1 RON = 0.8545 SAR 1 SAR = 1.1703 RON
14 apr. 2025 1 RON = 0.8551 SAR 1 SAR = 1.1695 RON
15 apr. 2025 1 RON = 0.8532 SAR 1 SAR = 1.1721 RON
16 apr. 2025 1 RON = 0.8502 SAR 1 SAR = 1.1762 RON
17 apr. 2025 1 RON = 0.8564 SAR 1 SAR = 1.1676 RON
18 apr. 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
19 apr. 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
20 apr. 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
21 apr. 2025 1 RON = 0.857 SAR 1 SAR = 1.1668 RON
22 apr. 2025 1 RON = 0.8656 SAR 1 SAR = 1.1553 RON
23 apr. 2025 1 RON = 0.8601 SAR 1 SAR = 1.1627 RON
24 apr. 2025 1 RON = 0.8571 SAR 1 SAR = 1.1667 RON
25 apr. 2025 1 RON = 0.8563 SAR 1 SAR = 1.1679 RON
26 apr. 2025 1 RON = 0.8559 SAR 1 SAR = 1.1684 RON
27 apr. 2025 1 RON = 0.8559 SAR 1 SAR = 1.1684 RON
28 apr. 2025 1 RON = 0.8561 SAR 1 SAR = 1.168 RON
29 apr. 2025 1 RON = 0.8571 SAR 1 SAR = 1.1668 RON
30 apr. 2025 1 RON = 0.8571 SAR 1 SAR = 1.1667 RON

May 2025

DataRON-SARSAR-RON
01 mai 2025 1 RON = 0.8536 SAR 1 SAR = 1.1715 RON
02 mai 2025 1 RON = 0.8542 SAR 1 SAR = 1.1707 RON
03 mai 2025 1 RON = 0.8512 SAR 1 SAR = 1.1748 RON
04 mai 2025 1 RON = 0.8512 SAR 1 SAR = 1.1748 RON
05 mai 2025 1 RON = 0.8544 SAR 1 SAR = 1.1704 RON
06 mai 2025 1 RON = 0.8381 SAR 1 SAR = 1.1932 RON
07 mai 2025 1 RON = 0.8356 SAR 1 SAR = 1.1968 RON
08 mai 2025 1 RON = 0.8284 SAR 1 SAR = 1.2071 RON
09 mai 2025 1 RON = 0.8246 SAR 1 SAR = 1.2127 RON
10 mai 2025 1 RON = 0.8244 SAR 1 SAR = 1.213 RON
11 mai 2025 1 RON = 0.8244 SAR 1 SAR = 1.213 RON
12 mai 2025 1 RON = 0.8153 SAR 1 SAR = 1.2265 RON
13 mai 2025 1 RON = 0.8164 SAR 1 SAR = 1.2249 RON
14 mai 2025 1 RON = 0.8244 SAR 1 SAR = 1.213 RON
15 mai 2025 1 RON = 0.8219 SAR 1 SAR = 1.2168 RON
16 mai 2025 1 RON = 0.8234 SAR 1 SAR = 1.2145 RON
17 mai 2025 1 RON = 0.8199 SAR 1 SAR = 1.2197 RON
18 mai 2025 1 RON = 0.8199 SAR 1 SAR = 1.2197 RON
19 mai 2025 1 RON = 0.8392 SAR 1 SAR = 1.1916 RON
20 mai 2025 1 RON = 0.8302 SAR 1 SAR = 1.2045 RON
21 mai 2025 1 RON = 0.838 SAR 1 SAR = 1.1933 RON
22 mai 2025 1 RON = 0.8384 SAR 1 SAR = 1.1927 RON
23 mai 2025 1 RON = 0.843 SAR 1 SAR = 1.1862 RON
24 mai 2025 1 RON = 0.8436 SAR 1 SAR = 1.1854 RON
25 mai 2025 1 RON = 0.8436 SAR 1 SAR = 1.1854 RON
26 mai 2025 1 RON = 0.8431 SAR 1 SAR = 1.186 RON
27 mai 2025 1 RON = 0.841 SAR 1 SAR = 1.1891 RON
28 mai 2025 1 RON = 0.8405 SAR 1 SAR = 1.1898 RON
29 mai 2025 1 RON = 0.8364 SAR 1 SAR = 1.1956 RON
30 mai 2025 1 RON = 0.8403 SAR 1 SAR = 1.1901 RON
31 mai 2025 1 RON = 0.8423 SAR 1 SAR = 1.1872 RON

Jun 2025

DataRON-SARSAR-RON
01 iun. 2025 1 RON = 0.8422 SAR 1 SAR = 1.1874 RON
02 iun. 2025 1 RON = 0.8476 SAR 1 SAR = 1.1797 RON
03 iun. 2025 1 RON = 0.8448 SAR 1 SAR = 1.1838 RON
04 iun. 2025 1 RON = 0.845 SAR 1 SAR = 1.1834 RON
05 iun. 2025 1 RON = 0.8482 SAR 1 SAR = 1.179 RON
06 iun. 2025 1 RON = 0.8488 SAR 1 SAR = 1.1781 RON
07 iun. 2025 1 RON = 0.8488 SAR 1 SAR = 1.1782 RON
08 iun. 2025 1 RON = 0.8488 SAR 1 SAR = 1.1782 RON
09 iun. 2025 1 RON = 0.8486 SAR 1 SAR = 1.1784 RON
10 iun. 2025 1 RON = 0.8515 SAR 1 SAR = 1.1744 RON
11 iun. 2025 1 RON = 0.8527 SAR 1 SAR = 1.1727 RON
12 iun. 2025 1 RON = 0.8642 SAR 1 SAR = 1.1572 RON
13 iun. 2025 1 RON = 0.8576 SAR 1 SAR = 1.1661 RON
14 iun. 2025 1 RON = 0.8628 SAR 1 SAR = 1.159 RON
15 iun. 2025 1 RON = 0.8628 SAR 1 SAR = 1.159 RON
16 iun. 2025 1 RON = 0.8644 SAR 1 SAR = 1.1569 RON
17 iun. 2025 1 RON = 0.8627 SAR 1 SAR = 1.1591 RON
18 iun. 2025 1 RON = 0.8581 SAR 1 SAR = 1.1654 RON
19 iun. 2025 1 RON = 0.8564 SAR 1 SAR = 1.1677 RON
20 iun. 2025 1 RON = 0.8587 SAR 1 SAR = 1.1646 RON
21 iun. 2025 1 RON = 0.8596 SAR 1 SAR = 1.1634 RON
22 iun. 2025 1 RON = 0.8596 SAR 1 SAR = 1.1634 RON
23 iun. 2025 1 RON = 0.8526 SAR 1 SAR = 1.1729 RON
24 iun. 2025 1 RON = 0.8626 SAR 1 SAR = 1.1592 RON
25 iun. 2025 1 RON = 0.8608 SAR 1 SAR = 1.1617 RON
26 iun. 2025 1 RON = 0.8656 SAR 1 SAR = 1.1553 RON
27 iun. 2025 1 RON = 0.8639 SAR 1 SAR = 1.1576 RON
28 iun. 2025 1 RON = 0.865 SAR 1 SAR = 1.1561 RON
29 iun. 2025 1 RON = 0.8649 SAR 1 SAR = 1.1561 RON
30 iun. 2025 1 RON = 0.8665 SAR 1 SAR = 1.1541 RON

Jul 2025

DataRON-SARSAR-RON
01 iul. 2025 1 RON = 0.8728 SAR 1 SAR = 1.1458 RON
02 iul. 2025 1 RON = 0.8714 SAR 1 SAR = 1.1475 RON
03 iul. 2025 1 RON = 0.8735 SAR 1 SAR = 1.1448 RON
04 iul. 2025 1 RON = 0.873 SAR 1 SAR = 1.1454 RON
05 iul. 2025 1 RON = 0.8731 SAR 1 SAR = 1.1454 RON
06 iul. 2025 1 RON = 0.8728 SAR 1 SAR = 1.1457 RON
07 iul. 2025 1 RON = 0.8683 SAR 1 SAR = 1.1517 RON
08 iul. 2025 1 RON = 0.8671 SAR 1 SAR = 1.1532 RON
09 iul. 2025 1 RON = 0.8636 SAR 1 SAR = 1.1579 RON
10 iul. 2025 1 RON = 0.8652 SAR 1 SAR = 1.1558 RON
11 iul. 2025 1 RON = 0.8635 SAR 1 SAR = 1.158 RON
12 iul. 2025 1 RON = 0.8628 SAR 1 SAR = 1.159 RON
13 iul. 2025 1 RON = 0.8628 SAR 1 SAR = 1.159 RON
14 iul. 2025 1 RON = 0.8632 SAR 1 SAR = 1.1585 RON
15 iul. 2025 1 RON = 0.8618 SAR 1 SAR = 1.1604 RON
16 iul. 2025 1 RON = 0.8585 SAR 1 SAR = 1.1648 RON
17 iul. 2025 1 RON = 0.8559 SAR 1 SAR = 1.1683 RON
18 iul. 2025 1 RON = 0.8606 SAR 1 SAR = 1.162 RON
19 iul. 2025 1 RON = 0.8598 SAR 1 SAR = 1.163 RON
20 iul. 2025 1 RON = 0.8598 SAR 1 SAR = 1.163 RON
21 iul. 2025 1 RON = 0.8626 SAR 1 SAR = 1.1593 RON
22 iul. 2025 1 RON = 0.8655 SAR 1 SAR = 1.1554 RON
23 iul. 2025 1 RON = 0.8678 SAR 1 SAR = 1.1523 RON
24 iul. 2025 1 RON = 0.8695 SAR 1 SAR = 1.1501 RON
25 iul. 2025 1 RON = 0.8673 SAR 1 SAR = 1.153 RON
26 iul. 2025 1 RON = 0.8698 SAR 1 SAR = 1.1497 RON
27 iul. 2025 1 RON = 0.8697 SAR 1 SAR = 1.1498 RON
28 iul. 2025 1 RON = 0.8618 SAR 1 SAR = 1.1603 RON
29 iul. 2025 1 RON = 0.853 SAR 1 SAR = 1.1723 RON
30 iul. 2025 1 RON = 0.8522 SAR 1 SAR = 1.1735 RON
31 iul. 2025 1 RON = 0.8455 SAR 1 SAR = 1.1827 RON

Aug 2025

DataRON-SARSAR-RON
01 aug. 2025 1 RON = 0.8442 SAR 1 SAR = 1.1846 RON
02 aug. 2025 1 RON = 0.8563 SAR 1 SAR = 1.1678 RON
03 aug. 2025 1 RON = 0.8563 SAR 1 SAR = 1.1678 RON
04 aug. 2025 1 RON = 0.8552 SAR 1 SAR = 1.1693 RON
05 aug. 2025 1 RON = 0.8537 SAR 1 SAR = 1.1714 RON
06 aug. 2025 1 RON = 0.8579 SAR 1 SAR = 1.1656 RON
07 aug. 2025 1 RON = 0.8611 SAR 1 SAR = 1.1612 RON
08 aug. 2025 1 RON = 0.8614 SAR 1 SAR = 1.1609 RON
09 aug. 2025 1 RON = 0.8617 SAR 1 SAR = 1.1604 RON
10 aug. 2025 1 RON = 0.8617 SAR 1 SAR = 1.1606 RON
11 aug. 2025 1 RON = 0.8615 SAR 1 SAR = 1.1607 RON
12 aug. 2025 1 RON = 0.8594 SAR 1 SAR = 1.1635 RON
13 aug. 2025 1 RON = 0.8685 SAR 1 SAR = 1.1514 RON
14 aug. 2025 1 RON = 0.8658 SAR 1 SAR = 1.155 RON
15 aug. 2025 1 RON = 0.8664 SAR 1 SAR = 1.1542 RON
16 aug. 2025 1 RON = 0.8674 SAR 1 SAR = 1.1529 RON
17 aug. 2025 1 RON = 0.8675 SAR 1 SAR = 1.1528 RON
18 aug. 2025 1 RON = 0.8662 SAR 1 SAR = 1.1544 RON
19 aug. 2025 1 RON = 0.8666 SAR 1 SAR = 1.1539 RON
20 aug. 2025 1 RON = 0.8639 SAR 1 SAR = 1.1576 RON
21 aug. 2025 1 RON = 0.8641 SAR 1 SAR = 1.1573 RON
22 aug. 2025 1 RON = 0.8617 SAR 1 SAR = 1.1605 RON
23 aug. 2025 1 RON = 0.8705 SAR 1 SAR = 1.1488 RON
24 aug. 2025 1 RON = 0.8705 SAR 1 SAR = 1.1488 RON
25 aug. 2025 1 RON = 0.8681 SAR 1 SAR = 1.1519 RON
26 aug. 2025 1 RON = 0.8643 SAR 1 SAR = 1.157 RON
27 aug. 2025 1 RON = 0.8586 SAR 1 SAR = 1.1647 RON
28 aug. 2025 1 RON = 0.8637 SAR 1 SAR = 1.1578 RON
29 aug. 2025 1 RON = 0.8629 SAR 1 SAR = 1.1588 RON
30 aug. 2025 1 RON = 0.8642 SAR 1 SAR = 1.1571 RON
31 aug. 2025 1 RON = 0.8642 SAR 1 SAR = 1.1571 RON

Sep 2025

DataRON-SARSAR-RON
01 sept. 2025 1 RON = 0.8664 SAR 1 SAR = 1.1542 RON
02 sept. 2025 1 RON = 0.8601 SAR 1 SAR = 1.1627 RON
03 sept. 2025 1 RON = 0.8605 SAR 1 SAR = 1.1621 RON
04 sept. 2025 1 RON = 0.8605 SAR 1 SAR = 1.1621 RON
05 sept. 2025 1 RON = 0.8632 SAR 1 SAR = 1.1585 RON

Info schimb valutar RON-SAR si SAR-RON

Leu Românesc (RON) este moneda folosita in România. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Arabia Saudită, valori listate ca referinta.