> Schimb Valutar 2025 - RON-SAR si SAR-RON

Schimb Valutar 2025 - RON-SAR si SAR-RON

Schimb valutar RON-SAR si SAR-RON

Verificati aici ratele de schimb pentru RON-SAR si SAR-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,8138 SAR

1 SAR = 1,2288 RON

1An 2Ani 3Ani

RON in SARSAR in RON

Jan 2025

Data	RON-SAR	SAR-RON
01 ian. 2025	1 RON = 0.7858 SAR	1 SAR = 1.2725 RON
02 ian. 2025	1 RON = 0.7795 SAR	1 SAR = 1.2828 RON
03 ian. 2025	1 RON = 0.7775 SAR	1 SAR = 1.2862 RON
04 ian. 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
05 ian. 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
06 ian. 2025	1 RON = 0.7864 SAR	1 SAR = 1.2717 RON
07 ian. 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
08 ian. 2025	1 RON = 0.7767 SAR	1 SAR = 1.2875 RON
09 ian. 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
10 ian. 2025	1 RON = 0.778 SAR	1 SAR = 1.2854 RON
11 ian. 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
12 ian. 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
13 ian. 2025	1 RON = 0.7699 SAR	1 SAR = 1.2989 RON
14 ian. 2025	1 RON = 0.7735 SAR	1 SAR = 1.2928 RON
15 ian. 2025	1 RON = 0.7773 SAR	1 SAR = 1.2865 RON
16 ian. 2025	1 RON = 0.7757 SAR	1 SAR = 1.2891 RON
17 ian. 2025	1 RON = 0.7763 SAR	1 SAR = 1.2882 RON
18 ian. 2025	1 RON = 0.7743 SAR	1 SAR = 1.2915 RON
19 ian. 2025	1 RON = 0.7743 SAR	1 SAR = 1.2916 RON
20 ian. 2025	1 RON = 0.7768 SAR	1 SAR = 1.2873 RON
21 ian. 2025	1 RON = 0.7805 SAR	1 SAR = 1.2812 RON
22 ian. 2025	1 RON = 0.7871 SAR	1 SAR = 1.2705 RON
23 ian. 2025	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 ian. 2025	1 RON = 0.7897 SAR	1 SAR = 1.2663 RON
25 ian. 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
26 ian. 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
27 ian. 2025	1 RON = 0.7926 SAR	1 SAR = 1.2617 RON
28 ian. 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
29 ian. 2025	1 RON = 0.7842 SAR	1 SAR = 1.2752 RON
30 ian. 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
31 ian. 2025	1 RON = 0.7826 SAR	1 SAR = 1.2779 RON

Feb 2025

Data	RON-SAR	SAR-RON
01 feb. 2025	1 RON = 0.7812 SAR	1 SAR = 1.2801 RON
02 feb. 2025	1 RON = 0.7812 SAR	1 SAR = 1.28 RON
03 feb. 2025	1 RON = 0.774 SAR	1 SAR = 1.2921 RON
04 feb. 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
05 feb. 2025	1 RON = 0.7851 SAR	1 SAR = 1.2738 RON
06 feb. 2025	1 RON = 0.7807 SAR	1 SAR = 1.2808 RON
07 feb. 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
08 feb. 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
09 feb. 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
10 feb. 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
11 feb. 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
12 feb. 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
13 feb. 2025	1 RON = 0.7827 SAR	1 SAR = 1.2776 RON
14 feb. 2025	1 RON = 0.7893 SAR	1 SAR = 1.2669 RON
15 feb. 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
16 feb. 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
17 feb. 2025	1 RON = 0.7895 SAR	1 SAR = 1.2667 RON
18 feb. 2025	1 RON = 0.7878 SAR	1 SAR = 1.2693 RON
19 feb. 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
20 feb. 2025	1 RON = 0.7839 SAR	1 SAR = 1.2756 RON
21 feb. 2025	1 RON = 0.7887 SAR	1 SAR = 1.2679 RON
22 feb. 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
23 feb. 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
24 feb. 2025	1 RON = 0.7882 SAR	1 SAR = 1.2687 RON
25 feb. 2025	1 RON = 0.7904 SAR	1 SAR = 1.2651 RON
26 feb. 2025	1 RON = 0.7909 SAR	1 SAR = 1.2643 RON
27 feb. 2025	1 RON = 0.79 SAR	1 SAR = 1.2659 RON
28 feb. 2025	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON

Mar 2025

Data	RON-SAR	SAR-RON
01 mar. 2025	1 RON = 0.7828 SAR	1 SAR = 1.2775 RON
02 mar. 2025	1 RON = 0.7828 SAR	1 SAR = 1.2774 RON
03 mar. 2025	1 RON = 0.7818 SAR	1 SAR = 1.2792 RON
04 mar. 2025	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
05 mar. 2025	1 RON = 0.806 SAR	1 SAR = 1.2407 RON
06 mar. 2025	1 RON = 0.814 SAR	1 SAR = 1.2286 RON
07 mar. 2025	1 RON = 0.8179 SAR	1 SAR = 1.2226 RON
08 mar. 2025	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
09 mar. 2025	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
10 mar. 2025	1 RON = 0.817 SAR	1 SAR = 1.224 RON
11 mar. 2025	1 RON = 0.8165 SAR	1 SAR = 1.2247 RON
12 mar. 2025	1 RON = 0.8211 SAR	1 SAR = 1.2178 RON
13 mar. 2025	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
14 mar. 2025	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
15 mar. 2025	1 RON = 0.8201 SAR	1 SAR = 1.2193 RON
16 mar. 2025	1 RON = 0.8199 SAR	1 SAR = 1.2196 RON
17 mar. 2025	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
18 mar. 2025	1 RON = 0.8228 SAR	1 SAR = 1.2153 RON
19 mar. 2025	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
20 mar. 2025	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
21 mar. 2025	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
22 mar. 2025	1 RON = 0.8159 SAR	1 SAR = 1.2257 RON
23 mar. 2025	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
24 mar. 2025	1 RON = 0.815 SAR	1 SAR = 1.227 RON
25 mar. 2025	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
26 mar. 2025	1 RON = 0.8134 SAR	1 SAR = 1.2293 RON
27 mar. 2025	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
28 mar. 2025	1 RON = 0.8125 SAR	1 SAR = 1.2308 RON
29 mar. 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON
30 mar. 2025	1 RON = 0.8162 SAR	1 SAR = 1.2251 RON
31 mar. 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON

Apr 2025

Data	RON-SAR	SAR-RON
01 apr. 2025	1 RON = 0.8153 SAR	1 SAR = 1.2266 RON
02 apr. 2025	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
03 apr. 2025	1 RON = 0.8187 SAR	1 SAR = 1.2214 RON
04 apr. 2025	1 RON = 0.8344 SAR	1 SAR = 1.1985 RON
05 apr. 2025	1 RON = 0.8259 SAR	1 SAR = 1.2108 RON
06 apr. 2025	1 RON = 0.8262 SAR	1 SAR = 1.2104 RON
07 apr. 2025	1 RON = 0.8274 SAR	1 SAR = 1.2086 RON
08 apr. 2025	1 RON = 0.8223 SAR	1 SAR = 1.2162 RON
09 apr. 2025	1 RON = 0.8333 SAR	1 SAR = 1.2001 RON
10 apr. 2025	1 RON = 0.8318 SAR	1 SAR = 1.2023 RON
11 apr. 2025	1 RON = 0.8432 SAR	1 SAR = 1.1859 RON
12 apr. 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
13 apr. 2025	1 RON = 0.8545 SAR	1 SAR = 1.1703 RON
14 apr. 2025	1 RON = 0.8551 SAR	1 SAR = 1.1695 RON
15 apr. 2025	1 RON = 0.8532 SAR	1 SAR = 1.1721 RON
16 apr. 2025	1 RON = 0.8502 SAR	1 SAR = 1.1762 RON
17 apr. 2025	1 RON = 0.8564 SAR	1 SAR = 1.1676 RON
18 apr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
19 apr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
20 apr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
21 apr. 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
22 apr. 2025	1 RON = 0.8656 SAR	1 SAR = 1.1553 RON
23 apr. 2025	1 RON = 0.8601 SAR	1 SAR = 1.1627 RON
24 apr. 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON
25 apr. 2025	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
26 apr. 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
27 apr. 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
28 apr. 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
29 apr. 2025	1 RON = 0.8571 SAR	1 SAR = 1.1668 RON
30 apr. 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON

May 2025

Data	RON-SAR	SAR-RON
01 mai 2025	1 RON = 0.8536 SAR	1 SAR = 1.1715 RON
02 mai 2025	1 RON = 0.8542 SAR	1 SAR = 1.1707 RON
03 mai 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
04 mai 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
05 mai 2025	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
06 mai 2025	1 RON = 0.8381 SAR	1 SAR = 1.1932 RON
07 mai 2025	1 RON = 0.8356 SAR	1 SAR = 1.1968 RON
08 mai 2025	1 RON = 0.8284 SAR	1 SAR = 1.2071 RON
09 mai 2025	1 RON = 0.8246 SAR	1 SAR = 1.2127 RON
10 mai 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
11 mai 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
12 mai 2025	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
13 mai 2025	1 RON = 0.8164 SAR	1 SAR = 1.2249 RON
14 mai 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
15 mai 2025	1 RON = 0.8219 SAR	1 SAR = 1.2168 RON
16 mai 2025	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 mai 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 mai 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
19 mai 2025	1 RON = 0.8392 SAR	1 SAR = 1.1916 RON
20 mai 2025	1 RON = 0.8302 SAR	1 SAR = 1.2045 RON
21 mai 2025	1 RON = 0.838 SAR	1 SAR = 1.1933 RON
22 mai 2025	1 RON = 0.8384 SAR	1 SAR = 1.1927 RON
23 mai 2025	1 RON = 0.843 SAR	1 SAR = 1.1862 RON
24 mai 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
25 mai 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
26 mai 2025	1 RON = 0.8431 SAR	1 SAR = 1.186 RON
27 mai 2025	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
28 mai 2025	1 RON = 0.8405 SAR	1 SAR = 1.1898 RON
29 mai 2025	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
30 mai 2025	1 RON = 0.8403 SAR	1 SAR = 1.1901 RON
31 mai 2025	1 RON = 0.8423 SAR	1 SAR = 1.1872 RON

Jun 2025

Data	RON-SAR	SAR-RON
01 iun. 2025	1 RON = 0.8422 SAR	1 SAR = 1.1874 RON
02 iun. 2025	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
03 iun. 2025	1 RON = 0.8448 SAR	1 SAR = 1.1838 RON
04 iun. 2025	1 RON = 0.845 SAR	1 SAR = 1.1834 RON
05 iun. 2025	1 RON = 0.8482 SAR	1 SAR = 1.179 RON
06 iun. 2025	1 RON = 0.8488 SAR	1 SAR = 1.1781 RON
07 iun. 2025	1 RON = 0.8488 SAR	1 SAR = 1.1782 RON
08 iun. 2025	1 RON = 0.8488 SAR	1 SAR = 1.1782 RON
09 iun. 2025	1 RON = 0.8486 SAR	1 SAR = 1.1784 RON
10 iun. 2025	1 RON = 0.8515 SAR	1 SAR = 1.1744 RON
11 iun. 2025	1 RON = 0.8527 SAR	1 SAR = 1.1727 RON
12 iun. 2025	1 RON = 0.8596 SAR	1 SAR = 1.1634 RON

Info schimb valutar RON-SAR si SAR-RON

Leu Românesc (RON) este moneda folosita in România. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri