> Schimb Valutar 2024 - RON-SAR si SAR-RON

Schimb Valutar 2024 - RON-SAR si SAR-RON

Schimb valutar RON-SAR si SAR-RON

Verificati aici ratele de schimb pentru RON-SAR si SAR-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 0,8191 SAR

1 SAR = 1,2209 RON

1An 2Ani 3Ani

RON in SARSAR in RON

Jan 2024

Data	RON-SAR	SAR-RON
01 ian. 2024	1 RON = 0.8327 SAR	1 SAR = 1.201 RON
02 ian. 2024	1 RON = 0.8267 SAR	1 SAR = 1.2096 RON
03 ian. 2024	1 RON = 0.8236 SAR	1 SAR = 1.2142 RON
04 ian. 2024	1 RON = 0.8258 SAR	1 SAR = 1.211 RON
05 ian. 2024	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
06 ian. 2024	1 RON = 0.8251 SAR	1 SAR = 1.2119 RON
07 ian. 2024	1 RON = 0.8251 SAR	1 SAR = 1.2119 RON
08 ian. 2024	1 RON = 0.8254 SAR	1 SAR = 1.2115 RON
09 ian. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
10 ian. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
11 ian. 2024	1 RON = 0.8286 SAR	1 SAR = 1.2069 RON
12 ian. 2024	1 RON = 0.8252 SAR	1 SAR = 1.2118 RON
13 ian. 2024	1 RON = 0.8264 SAR	1 SAR = 1.2101 RON
14 ian. 2024	1 RON = 0.8264 SAR	1 SAR = 1.2101 RON
15 ian. 2024	1 RON = 0.8252 SAR	1 SAR = 1.2118 RON
16 ian. 2024	1 RON = 0.8198 SAR	1 SAR = 1.2198 RON
17 ian. 2024	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 ian. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
19 ian. 2024	1 RON = 0.8202 SAR	1 SAR = 1.2192 RON
20 ian. 2024	1 RON = 0.8206 SAR	1 SAR = 1.2186 RON
21 ian. 2024	1 RON = 0.8206 SAR	1 SAR = 1.2186 RON
22 ian. 2024	1 RON = 0.8202 SAR	1 SAR = 1.2193 RON
23 ian. 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
24 ian. 2024	1 RON = 0.8216 SAR	1 SAR = 1.2171 RON
25 ian. 2024	1 RON = 0.821 SAR	1 SAR = 1.218 RON
26 ian. 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
27 ian. 2024	1 RON = 0.8177 SAR	1 SAR = 1.2229 RON
28 ian. 2024	1 RON = 0.8177 SAR	1 SAR = 1.2229 RON
29 ian. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON
30 ian. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
31 ian. 2024	1 RON = 0.8169 SAR	1 SAR = 1.2242 RON

Feb 2024

Data	RON-SAR	SAR-RON
01 feb. 2024	1 RON = 0.8154 SAR	1 SAR = 1.2264 RON
02 feb. 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
03 feb. 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
04 feb. 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
05 feb. 2024	1 RON = 0.8103 SAR	1 SAR = 1.2342 RON
06 feb. 2024	1 RON = 0.8093 SAR	1 SAR = 1.2356 RON
07 feb. 2024	1 RON = 0.8119 SAR	1 SAR = 1.2317 RON
08 feb. 2024	1 RON = 0.8105 SAR	1 SAR = 1.2337 RON
09 feb. 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
10 feb. 2024	1 RON = 0.8127 SAR	1 SAR = 1.2304 RON
11 feb. 2024	1 RON = 0.8128 SAR	1 SAR = 1.2304 RON
12 feb. 2024	1 RON = 0.8121 SAR	1 SAR = 1.2314 RON
13 feb. 2024	1 RON = 0.8133 SAR	1 SAR = 1.2296 RON
14 feb. 2024	1 RON = 0.8074 SAR	1 SAR = 1.2386 RON
15 feb. 2024	1 RON = 0.8097 SAR	1 SAR = 1.2351 RON
16 feb. 2024	1 RON = 0.8113 SAR	1 SAR = 1.2325 RON
17 feb. 2024	1 RON = 0.8104 SAR	1 SAR = 1.234 RON
18 feb. 2024	1 RON = 0.8106 SAR	1 SAR = 1.2337 RON
19 feb. 2024	1 RON = 0.8121 SAR	1 SAR = 1.2314 RON
20 feb. 2024	1 RON = 0.8143 SAR	1 SAR = 1.2281 RON
21 feb. 2024	1 RON = 0.8147 SAR	1 SAR = 1.2275 RON
22 feb. 2024	1 RON = 0.8172 SAR	1 SAR = 1.2237 RON
23 feb. 2024	1 RON = 0.8169 SAR	1 SAR = 1.2242 RON
24 feb. 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
25 feb. 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
26 feb. 2024	1 RON = 0.8185 SAR	1 SAR = 1.2218 RON
27 feb. 2024	1 RON = 0.8197 SAR	1 SAR = 1.22 RON
28 feb. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
29 feb. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2242 RON

Mar 2024

Data	RON-SAR	SAR-RON
01 mar. 2024	1 RON = 0.816 SAR	1 SAR = 1.2254 RON
02 mar. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
03 mar. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
04 mar. 2024	1 RON = 0.8184 SAR	1 SAR = 1.2219 RON
05 mar. 2024	1 RON = 0.8184 SAR	1 SAR = 1.222 RON
06 mar. 2024	1 RON = 0.8204 SAR	1 SAR = 1.2189 RON
07 mar. 2024	1 RON = 0.8221 SAR	1 SAR = 1.2164 RON
08 mar. 2024	1 RON = 0.8253 SAR	1 SAR = 1.2117 RON
09 mar. 2024	1 RON = 0.8261 SAR	1 SAR = 1.2106 RON
10 mar. 2024	1 RON = 0.8261 SAR	1 SAR = 1.2106 RON
11 mar. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
12 mar. 2024	1 RON = 0.824 SAR	1 SAR = 1.2136 RON
13 mar. 2024	1 RON = 0.8258 SAR	1 SAR = 1.2109 RON
14 mar. 2024	1 RON = 0.8241 SAR	1 SAR = 1.2134 RON
15 mar. 2024	1 RON = 0.8218 SAR	1 SAR = 1.2169 RON
16 mar. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
17 mar. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
18 mar. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
19 mar. 2024	1 RON = 0.8183 SAR	1 SAR = 1.2221 RON
20 mar. 2024	1 RON = 0.818 SAR	1 SAR = 1.2225 RON
21 mar. 2024	1 RON = 0.8222 SAR	1 SAR = 1.2162 RON
22 mar. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
23 mar. 2024	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
24 mar. 2024	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
25 mar. 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
26 mar. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2205 RON
27 mar. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
28 mar. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2269 RON
29 mar. 2024	1 RON = 0.8157 SAR	1 SAR = 1.2259 RON
30 mar. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON
31 mar. 2024	1 RON = 0.8151 SAR	1 SAR = 1.2268 RON

Apr 2024

Data	RON-SAR	SAR-RON
01 apr. 2024	1 RON = 0.8134 SAR	1 SAR = 1.2294 RON
02 apr. 2024	1 RON = 0.811 SAR	1 SAR = 1.2331 RON
03 apr. 2024	1 RON = 0.8142 SAR	1 SAR = 1.2283 RON
04 apr. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
05 apr. 2024	1 RON = 0.8185 SAR	1 SAR = 1.2217 RON
06 apr. 2024	1 RON = 0.8182 SAR	1 SAR = 1.2222 RON
07 apr. 2024	1 RON = 0.8182 SAR	1 SAR = 1.2222 RON
08 apr. 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
09 apr. 2024	1 RON = 0.8205 SAR	1 SAR = 1.2188 RON
10 apr. 2024	1 RON = 0.8201 SAR	1 SAR = 1.2194 RON
11 apr. 2024	1 RON = 0.8096 SAR	1 SAR = 1.2351 RON
12 apr. 2024	1 RON = 0.8037 SAR	1 SAR = 1.2443 RON
13 apr. 2024	1 RON = 0.8027 SAR	1 SAR = 1.2458 RON
14 apr. 2024	1 RON = 0.8027 SAR	1 SAR = 1.2458 RON
15 apr. 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
16 apr. 2024	1 RON = 0.8021 SAR	1 SAR = 1.2467 RON
17 apr. 2024	1 RON = 0.8021 SAR	1 SAR = 1.2467 RON
18 apr. 2024	1 RON = 0.8051 SAR	1 SAR = 1.2421 RON
19 apr. 2024	1 RON = 0.8032 SAR	1 SAR = 1.245 RON
20 apr. 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
21 apr. 2024	1 RON = 0.8034 SAR	1 SAR = 1.2447 RON
22 apr. 2024	1 RON = 0.8018 SAR	1 SAR = 1.2472 RON
23 apr. 2024	1 RON = 0.8044 SAR	1 SAR = 1.2431 RON
24 apr. 2024	1 RON = 0.8052 SAR	1 SAR = 1.2419 RON
25 apr. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
26 apr. 2024	1 RON = 0.8076 SAR	1 SAR = 1.2382 RON
27 apr. 2024	1 RON = 0.8053 SAR	1 SAR = 1.2417 RON
28 apr. 2024	1 RON = 0.8053 SAR	1 SAR = 1.2417 RON
29 apr. 2024	1 RON = 0.8081 SAR	1 SAR = 1.2374 RON
30 apr. 2024	1 RON = 0.8081 SAR	1 SAR = 1.2375 RON

May 2024

Data	RON-SAR	SAR-RON
01 mai 2024	1 RON = 0.8049 SAR	1 SAR = 1.2425 RON
02 mai 2024	1 RON = 0.8065 SAR	1 SAR = 1.2399 RON
03 mai 2024	1 RON = 0.8101 SAR	1 SAR = 1.2344 RON
04 mai 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
05 mai 2024	1 RON = 0.8117 SAR	1 SAR = 1.232 RON
06 mai 2024	1 RON = 0.8131 SAR	1 SAR = 1.2298 RON
07 mai 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
08 mai 2024	1 RON = 0.8096 SAR	1 SAR = 1.2351 RON
09 mai 2024	1 RON = 0.809 SAR	1 SAR = 1.2361 RON
10 mai 2024	1 RON = 0.8127 SAR	1 SAR = 1.2305 RON
11 mai 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
12 mai 2024	1 RON = 0.8116 SAR	1 SAR = 1.2322 RON
13 mai 2024	1 RON = 0.8137 SAR	1 SAR = 1.229 RON
14 mai 2024	1 RON = 0.8139 SAR	1 SAR = 1.2287 RON
15 mai 2024	1 RON = 0.8165 SAR	1 SAR = 1.2248 RON
16 mai 2024	1 RON = 0.8192 SAR	1 SAR = 1.2208 RON
17 mai 2024	1 RON = 0.8173 SAR	1 SAR = 1.2235 RON
18 mai 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
19 mai 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
20 mai 2024	1 RON = 0.8186 SAR	1 SAR = 1.2217 RON
21 mai 2024	1 RON = 0.8191 SAR	1 SAR = 1.2209 RON
22 mai 2024	1 RON = 0.8162 SAR	1 SAR = 1.2252 RON
23 mai 2024	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
24 mai 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
25 mai 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
26 mai 2024	1 RON = 0.8176 SAR	1 SAR = 1.2231 RON
27 mai 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
28 mai 2024	1 RON = 0.8202 SAR	1 SAR = 1.2192 RON
29 mai 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
30 mai 2024	1 RON = 0.8151 SAR	1 SAR = 1.2269 RON
31 mai 2024	1 RON = 0.818 SAR	1 SAR = 1.2225 RON

Jun 2024

Data	RON-SAR	SAR-RON
01 iun. 2024	1 RON = 0.8172 SAR	1 SAR = 1.2238 RON
02 iun. 2024	1 RON = 0.8172 SAR	1 SAR = 1.2238 RON
03 iun. 2024	1 RON = 0.817 SAR	1 SAR = 1.2239 RON
04 iun. 2024	1 RON = 0.8193 SAR	1 SAR = 1.2206 RON
05 iun. 2024	1 RON = 0.8196 SAR	1 SAR = 1.2201 RON
06 iun. 2024	1 RON = 0.8191 SAR	1 SAR = 1.2208 RON
07 iun. 2024	1 RON = 0.8212 SAR	1 SAR = 1.2177 RON
08 iun. 2024	1 RON = 0.8146 SAR	1 SAR = 1.2276 RON
09 iun. 2024	1 RON = 0.8146 SAR	1 SAR = 1.2276 RON
10 iun. 2024	1 RON = 0.8105 SAR	1 SAR = 1.2339 RON
11 iun. 2024	1 RON = 0.8086 SAR	1 SAR = 1.2367 RON
12 iun. 2024	1 RON = 0.8113 SAR	1 SAR = 1.2326 RON
13 iun. 2024	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
14 iun. 2024	1 RON = 0.8054 SAR	1 SAR = 1.2416 RON
15 iun. 2024	1 RON = 0.8064 SAR	1 SAR = 1.2401 RON
16 iun. 2024	1 RON = 0.8064 SAR	1 SAR = 1.2401 RON
17 iun. 2024	1 RON = 0.8076 SAR	1 SAR = 1.2382 RON
18 iun. 2024	1 RON = 0.8078 SAR	1 SAR = 1.2379 RON
19 iun. 2024	1 RON = 0.8103 SAR	1 SAR = 1.2341 RON
20 iun. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
21 iun. 2024	1 RON = 0.8056 SAR	1 SAR = 1.2413 RON
22 iun. 2024	1 RON = 0.8067 SAR	1 SAR = 1.2396 RON
23 iun. 2024	1 RON = 0.8067 SAR	1 SAR = 1.2396 RON
24 iun. 2024	1 RON = 0.8086 SAR	1 SAR = 1.2367 RON
25 iun. 2024	1 RON = 0.8078 SAR	1 SAR = 1.2379 RON
26 iun. 2024	1 RON = 0.8056 SAR	1 SAR = 1.2414 RON
27 iun. 2024	1 RON = 0.8062 SAR	1 SAR = 1.2404 RON
28 iun. 2024	1 RON = 0.8068 SAR	1 SAR = 1.2394 RON
29 iun. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON
30 iun. 2024	1 RON = 0.8079 SAR	1 SAR = 1.2378 RON

Jul 2024

Data	RON-SAR	SAR-RON
01 iul. 2024	1 RON = 0.8099 SAR	1 SAR = 1.2348 RON
02 iul. 2024	1 RON = 0.8088 SAR	1 SAR = 1.2364 RON
03 iul. 2024	1 RON = 0.8107 SAR	1 SAR = 1.2335 RON
04 iul. 2024	1 RON = 0.814 SAR	1 SAR = 1.2285 RON
05 iul. 2024	1 RON = 0.8157 SAR	1 SAR = 1.226 RON
06 iul. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
07 iul. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
08 iul. 2024	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
09 iul. 2024	1 RON = 0.8157 SAR	1 SAR = 1.226 RON
10 iul. 2024	1 RON = 0.8163 SAR	1 SAR = 1.225 RON
11 iul. 2024	1 RON = 0.8183 SAR	1 SAR = 1.2221 RON
12 iul. 2024	1 RON = 0.8213 SAR	1 SAR = 1.2176 RON
13 iul. 2024	1 RON = 0.823 SAR	1 SAR = 1.2151 RON
14 iul. 2024	1 RON = 0.823 SAR	1 SAR = 1.215 RON
15 iul. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
16 iul. 2024	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 iul. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2112 RON
18 iul. 2024	1 RON = 0.8249 SAR	1 SAR = 1.2123 RON
19 iul. 2024	1 RON = 0.8216 SAR	1 SAR = 1.2171 RON
20 iul. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
21 iul. 2024	1 RON = 0.8214 SAR	1 SAR = 1.2174 RON
22 iul. 2024	1 RON = 0.8212 SAR	1 SAR = 1.2178 RON
23 iul. 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
24 iul. 2024	1 RON = 0.8188 SAR	1 SAR = 1.2214 RON
25 iul. 2024	1 RON = 0.8192 SAR	1 SAR = 1.2207 RON
26 iul. 2024	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
27 iul. 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
28 iul. 2024	1 RON = 0.819 SAR	1 SAR = 1.221 RON
29 iul. 2024	1 RON = 0.8161 SAR	1 SAR = 1.2253 RON
30 iul. 2024	1 RON = 0.8158 SAR	1 SAR = 1.2258 RON
31 iul. 2024	1 RON = 0.8167 SAR	1 SAR = 1.2245 RON

Aug 2024

Data	RON-SAR	SAR-RON
01 aug. 2024	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
02 aug. 2024	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
03 aug. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
04 aug. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2148 RON
05 aug. 2024	1 RON = 0.8276 SAR	1 SAR = 1.2084 RON
06 aug. 2024	1 RON = 0.8232 SAR	1 SAR = 1.2147 RON
07 aug. 2024	1 RON = 0.8237 SAR	1 SAR = 1.2141 RON
08 aug. 2024	1 RON = 0.8243 SAR	1 SAR = 1.2132 RON
09 aug. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
10 aug. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
11 aug. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
12 aug. 2024	1 RON = 0.824 SAR	1 SAR = 1.2136 RON
13 aug. 2024	1 RON = 0.8247 SAR	1 SAR = 1.2126 RON
14 aug. 2024	1 RON = 0.8313 SAR	1 SAR = 1.2029 RON
15 aug. 2024	1 RON = 0.8303 SAR	1 SAR = 1.2043 RON
16 aug. 2024	1 RON = 0.8289 SAR	1 SAR = 1.2064 RON
17 aug. 2024	1 RON = 0.8317 SAR	1 SAR = 1.2024 RON
18 aug. 2024	1 RON = 0.8317 SAR	1 SAR = 1.2024 RON
19 aug. 2024	1 RON = 0.8324 SAR	1 SAR = 1.2014 RON
20 aug. 2024	1 RON = 0.8357 SAR	1 SAR = 1.1967 RON
21 aug. 2024	1 RON = 0.8382 SAR	1 SAR = 1.193 RON
22 aug. 2024	1 RON = 0.8396 SAR	1 SAR = 1.1911 RON
23 aug. 2024	1 RON = 0.8386 SAR	1 SAR = 1.1924 RON
24 aug. 2024	1 RON = 0.8439 SAR	1 SAR = 1.185 RON
25 aug. 2024	1 RON = 0.8439 SAR	1 SAR = 1.185 RON
26 aug. 2024	1 RON = 0.8419 SAR	1 SAR = 1.1877 RON
27 aug. 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
28 aug. 2024	1 RON = 0.8381 SAR	1 SAR = 1.1931 RON
29 aug. 2024	1 RON = 0.8364 SAR	1 SAR = 1.1957 RON
30 aug. 2024	1 RON = 0.836 SAR	1 SAR = 1.1962 RON
31 aug. 2024	1 RON = 0.8331 SAR	1 SAR = 1.2003 RON

Sep 2024

Data	RON-SAR	SAR-RON
01 sept. 2024	1 RON = 0.8332 SAR	1 SAR = 1.2003 RON
02 sept. 2024	1 RON = 0.8342 SAR	1 SAR = 1.1988 RON
03 sept. 2024	1 RON = 0.8328 SAR	1 SAR = 1.2008 RON
04 sept. 2024	1 RON = 0.8339 SAR	1 SAR = 1.1992 RON
05 sept. 2024	1 RON = 0.8382 SAR	1 SAR = 1.193 RON
06 sept. 2024	1 RON = 0.838 SAR	1 SAR = 1.1934 RON
07 sept. 2024	1 RON = 0.8371 SAR	1 SAR = 1.1946 RON
08 sept. 2024	1 RON = 0.8371 SAR	1 SAR = 1.1946 RON
09 sept. 2024	1 RON = 0.833 SAR	1 SAR = 1.2004 RON
10 sept. 2024	1 RON = 0.832 SAR	1 SAR = 1.2019 RON
11 sept. 2024	1 RON = 0.833 SAR	1 SAR = 1.2005 RON
12 sept. 2024	1 RON = 0.831 SAR	1 SAR = 1.2033 RON
13 sept. 2024	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
14 sept. 2024	1 RON = 0.8353 SAR	1 SAR = 1.1971 RON
15 sept. 2024	1 RON = 0.8353 SAR	1 SAR = 1.1971 RON
16 sept. 2024	1 RON = 0.8396 SAR	1 SAR = 1.1911 RON
17 sept. 2024	1 RON = 0.8406 SAR	1 SAR = 1.1896 RON
18 sept. 2024	1 RON = 0.8392 SAR	1 SAR = 1.1915 RON
19 sept. 2024	1 RON = 0.8416 SAR	1 SAR = 1.1882 RON
20 sept. 2024	1 RON = 0.8424 SAR	1 SAR = 1.1871 RON
21 sept. 2024	1 RON = 0.8433 SAR	1 SAR = 1.1859 RON
22 sept. 2024	1 RON = 0.8433 SAR	1 SAR = 1.1859 RON
23 sept. 2024	1 RON = 0.8385 SAR	1 SAR = 1.1926 RON
24 sept. 2024	1 RON = 0.8396 SAR	1 SAR = 1.191 RON
25 sept. 2024	1 RON = 0.8441 SAR	1 SAR = 1.1846 RON
26 sept. 2024	1 RON = 0.8415 SAR	1 SAR = 1.1884 RON
27 sept. 2024	1 RON = 0.8411 SAR	1 SAR = 1.189 RON
28 sept. 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
29 sept. 2024	1 RON = 0.8414 SAR	1 SAR = 1.1885 RON
30 sept. 2024	1 RON = 0.844 SAR	1 SAR = 1.1848 RON

Oct 2024

Data	RON-SAR	SAR-RON
01 oct. 2024	1 RON = 0.8358 SAR	1 SAR = 1.1965 RON
02 oct. 2024	1 RON = 0.8352 SAR	1 SAR = 1.1973 RON
03 oct. 2024	1 RON = 0.8327 SAR	1 SAR = 1.2009 RON
04 oct. 2024	1 RON = 0.8324 SAR	1 SAR = 1.2014 RON
05 oct. 2024	1 RON = 0.8278 SAR	1 SAR = 1.208 RON
06 oct. 2024	1 RON = 0.8278 SAR	1 SAR = 1.208 RON
07 oct. 2024	1 RON = 0.8286 SAR	1 SAR = 1.2069 RON
08 oct. 2024	1 RON = 0.8284 SAR	1 SAR = 1.2072 RON
09 oct. 2024	1 RON = 0.8267 SAR	1 SAR = 1.2096 RON
10 oct. 2024	1 RON = 0.8248 SAR	1 SAR = 1.2124 RON
11 oct. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
12 oct. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
13 oct. 2024	1 RON = 0.8256 SAR	1 SAR = 1.2113 RON
14 oct. 2024	1 RON = 0.8239 SAR	1 SAR = 1.2138 RON
15 oct. 2024	1 RON = 0.8226 SAR	1 SAR = 1.2157 RON
16 oct. 2024	1 RON = 0.8222 SAR	1 SAR = 1.2162 RON
17 oct. 2024	1 RON = 0.8201 SAR	1 SAR = 1.2194 RON
18 oct. 2024	1 RON = 0.8194 SAR	1 SAR = 1.2204 RON
19 oct. 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
20 oct. 2024	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
21 oct. 2024	1 RON = 0.8198 SAR	1 SAR = 1.2198 RON
22 oct. 2024	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
23 oct. 2024	1 RON = 0.8127 SAR	1 SAR = 1.2304 RON
24 oct. 2024	1 RON = 0.8158 SAR	1 SAR = 1.2259 RON
25 oct. 2024	1 RON = 0.8173 SAR	1 SAR = 1.2235 RON
26 oct. 2024	1 RON = 0.8152 SAR	1 SAR = 1.2267 RON
27 oct. 2024	1 RON = 0.8152 SAR	1 SAR = 1.2267 RON
28 oct. 2024	1 RON = 0.8168 SAR	1 SAR = 1.2243 RON
29 oct. 2024	1 RON = 0.8133 SAR	1 SAR = 1.2295 RON
30 oct. 2024	1 RON = 0.8165 SAR	1 SAR = 1.2248 RON
31 oct. 2024	1 RON = 0.8215 SAR	1 SAR = 1.2173 RON

Nov 2024

Data	RON-SAR	SAR-RON
01 nov. 2024	1 RON = 0.8212 SAR	1 SAR = 1.2177 RON
02 nov. 2024	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
03 nov. 2024	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
04 nov. 2024	1 RON = 0.8233 SAR	1 SAR = 1.2146 RON
05 nov. 2024	1 RON = 0.8225 SAR	1 SAR = 1.2158 RON
06 nov. 2024	1 RON = 0.808 SAR	1 SAR = 1.2376 RON
07 nov. 2024	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
08 nov. 2024	1 RON = 0.813 SAR	1 SAR = 1.2301 RON
09 nov. 2024	1 RON = 0.8092 SAR	1 SAR = 1.2358 RON
10 nov. 2024	1 RON = 0.8092 SAR	1 SAR = 1.2358 RON
11 nov. 2024	1 RON = 0.8041 SAR	1 SAR = 1.2437 RON
12 nov. 2024	1 RON = 0.8014 SAR	1 SAR = 1.2478 RON
13 nov. 2024	1 RON = 0.8025 SAR	1 SAR = 1.2462 RON
14 nov. 2024	1 RON = 0.795 SAR	1 SAR = 1.2578 RON
15 nov. 2024	1 RON = 0.799 SAR	1 SAR = 1.2516 RON
16 nov. 2024	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
17 nov. 2024	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
18 nov. 2024	1 RON = 0.7959 SAR	1 SAR = 1.2565 RON
19 nov. 2024	1 RON = 0.7978 SAR	1 SAR = 1.2534 RON
20 nov. 2024	1 RON = 0.7968 SAR	1 SAR = 1.255 RON
21 nov. 2024	1 RON = 0.7956 SAR	1 SAR = 1.2569 RON

Info schimb valutar RON-SAR si SAR-RON

Leu Românesc (RON) este moneda folosita in România. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri