currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RON-RWF si RWF-RON

Schimb Valutar 2025 - RON-RWF si RWF-RON

Schimb valutar RON-RWF si RWF-RON

Verificati aici ratele de schimb pentru RON-RWF si RWF-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RON = 298,2352 RWF
1 RWF = 0,0034 RON
RON in RWFRWF in RON
316,0659 Data: 4.5 319,6506 Data: 4.4 310,1441 Data: 4.3 307,8414 Data: 4.2 308,1545 Data: 4.1 306,3907 Data: 3.31 306,8695 Data: 3.30 310,0183 Data: 3.29 311,9735 Data: 3.28 311,8590 Data: 3.27 312,3533 Data: 3.26 311,8656 Data: 3.25 306,0778 Data: 3.24 306,8040 Data: 3.23 312,1881 Data: 3.22 308,8008 Data: 3.21 310,6894 Data: 3.20 312,0286 Data: 3.19 311,2042 Data: 3.18 314,5010 Data: 3.17 307,1369 Data: 3.16 306,3677 Data: 3.15 310,0170 Data: 3.14 310,4884 Data: 3.13 311,8790 Data: 3.12 306,9913 Data: 3.11 305,6640 Data: 3.10 306,9457 Data: 3.9 308,6299 Data: 3.8 307,1135 Data: 3.7 311,1140 Data: 3.6 307,5713 Data: 3.5 300,5510 Data: 3.4 292,2908 Data: 3.3 292,2810 Data: 3.2 293,4544 Data: 3.1 294,1550 Data: 2.28 298,3582 Data: 2.27 296,3107 Data: 2.26 296,5533 Data: 2.25 297,5515 Data: 2.24 295,8474 Data: 2.23 295,8474 Data: 2.22 296,0696 Data: 2.21 295,5323 Data: 2.20 293,6067 Data: 2.19 297,2292 Data: 2.18 297,4314 Data: 2.17 294,9278 Data: 2.16 294,9278 Data: 2.15 295,3823 Data: 2.14 296,4708 Data: 2.13 296,8868 Data: 2.12 295,2665 Data: 2.11 290,8010 Data: 2.10 294,3309 Data: 2.9 294,3309 Data: 2.8 294,1173 Data: 2.7 289,6721 Data: 2.6 291,3396 Data: 2.5 293,0568 Data: 2.4 291,5578 Data: 2.3 296,0131 Data: 2.2 295,5212 Data: 2.1 296,0428 Data: 1.31 296,4814 Data: 1.30 290,1882 Data: 1.29 294,5647 Data: 1.28 294,9459 Data: 1.27 293,6002 Data: 1.26 293,6002 Data: 1.25 293,6713 Data: 1.24 290,5085 Data: 1.23 292,5773 Data: 1.22 291,6893 Data: 1.21 288,8274 Data: 1.20 287,3939 Data: 1.19 287,3939 Data: 1.18 288,2285 Data: 1.17 285,9021 Data: 1.16 289,9198 Data: 1.15 287,0777 Data: 1.14 287,0211 Data: 1.13 287,6534 Data: 1.12 287,6534 Data: 1.11 288,2898 Data: 1.10 287,8061 Data: 1.9 289,5541 Data: 1.8 290,2412 Data: 1.7 292,5591 Data: 1.6 289,0621 Data: 1.5 289,0621 Data: 1.4 289,2872 Data: 1.3 286,0205 Data: 1.2 290,0518 Data: 1.1 316,0659 Data: 4.5 319,6506 Data: 4.4 310,1441 Data: 4.3 307,8414 Data: 4.2 308,1545 Data: 4.1 306,3907 Data: 3.31 306,8695 Data: 3.30 310,0183 Data: 3.29 311,9735 Data: 3.28 311,8590 Data: 3.27 312,3533 Data: 3.26 311,8656 Data: 3.25 306,0778 Data: 3.24 306,8040 Data: 3.23 312,1881 Data: 3.22 308,8008 Data: 3.21 310,6894 Data: 3.20 312,0286 Data: 3.19 311,2042 Data: 3.18 314,5010 Data: 3.17 307,1369 Data: 3.16 306,3677 Data: 3.15 310,0170 Data: 3.14 310,4884 Data: 3.13 311,8790 Data: 3.12 306,9913 Data: 3.11 305,6640 Data: 3.10 306,9457 Data: 3.9 308,6299 Data: 3.8 307,1135 Data: 3.7 311,1140 Data: 3.6 307,5713 Data: 3.5 300,5510 Data: 3.4 292,2908 Data: 3.3 292,2810 Data: 3.2 293,4544 Data: 3.1 294,1550 Data: 2.28 298,3582 Data: 2.27 296,3107 Data: 2.26 296,5533 Data: 2.25 297,5515 Data: 2.24 295,8474 Data: 2.23 295,8474 Data: 2.22 296,0696 Data: 2.21 295,5323 Data: 2.20 293,6067 Data: 2.19 297,2292 Data: 2.18 297,4314 Data: 2.17 294,9278 Data: 2.16 294,9278 Data: 2.15 295,3823 Data: 2.14 296,4708 Data: 2.13 296,8868 Data: 2.12 295,2665 Data: 2.11 290,8010 Data: 2.10 294,3309 Data: 2.9 294,3309 Data: 2.8 294,1173 Data: 2.7 289,6721 Data: 2.6 291,3396 Data: 2.5 293,0568 Data: 2.4 291,5578 Data: 2.3 296,0131 Data: 2.2 295,5212 Data: 2.1 296,0428 Data: 1.31 296,4814 Data: 1.30 290,1882 Data: 1.29 294,5647 Data: 1.28 294,9459 Data: 1.27 293,6002 Data: 1.26 293,6002 Data: 1.25 293,6713 Data: 1.24 290,5085 Data: 1.23 292,5773 Data: 1.22 291,6893 Data: 1.21 288,8274 Data: 1.20 287,3939 Data: 1.19 287,3939 Data: 1.18 288,2285 Data: 1.17 285,9021 Data: 1.16 289,9198 Data: 1.15 287,0777 Data: 1.14 287,0211 Data: 1.13 287,6534 Data: 1.12 287,6534 Data: 1.11 288,2898 Data: 1.10 287,8061 Data: 1.9 289,5541 Data: 1.8 290,2412 Data: 1.7 292,5591 Data: 1.6 289,0621 Data: 1.5 289,0621 Data: 1.4 289,2872 Data: 1.3 286,0205 Data: 1.2 290,0518 Data: 1.1

Jan 2025

DataRON-RWFRWF-RON
01 ian. 2025 1 RON = 290.0518 RWF 1 RWF = 0.0034 RON
02 ian. 2025 1 RON = 286.0205 RWF 1 RWF = 0.0035 RON
03 ian. 2025 1 RON = 289.2872 RWF 1 RWF = 0.0035 RON
04 ian. 2025 1 RON = 289.0621 RWF 1 RWF = 0.0035 RON
05 ian. 2025 1 RON = 289.0621 RWF 1 RWF = 0.0035 RON
06 ian. 2025 1 RON = 292.5591 RWF 1 RWF = 0.0034 RON
07 ian. 2025 1 RON = 290.2412 RWF 1 RWF = 0.0034 RON
08 ian. 2025 1 RON = 289.5541 RWF 1 RWF = 0.0035 RON
09 ian. 2025 1 RON = 287.8061 RWF 1 RWF = 0.0035 RON
10 ian. 2025 1 RON = 288.2898 RWF 1 RWF = 0.0035 RON
11 ian. 2025 1 RON = 287.6534 RWF 1 RWF = 0.0035 RON
12 ian. 2025 1 RON = 287.6534 RWF 1 RWF = 0.0035 RON
13 ian. 2025 1 RON = 287.0211 RWF 1 RWF = 0.0035 RON
14 ian. 2025 1 RON = 287.0777 RWF 1 RWF = 0.0035 RON
15 ian. 2025 1 RON = 289.9198 RWF 1 RWF = 0.0034 RON
16 ian. 2025 1 RON = 285.9021 RWF 1 RWF = 0.0035 RON
17 ian. 2025 1 RON = 288.2285 RWF 1 RWF = 0.0035 RON
18 ian. 2025 1 RON = 287.3939 RWF 1 RWF = 0.0035 RON
19 ian. 2025 1 RON = 287.3939 RWF 1 RWF = 0.0035 RON
20 ian. 2025 1 RON = 288.8274 RWF 1 RWF = 0.0035 RON
21 ian. 2025 1 RON = 291.6893 RWF 1 RWF = 0.0034 RON
22 ian. 2025 1 RON = 292.5773 RWF 1 RWF = 0.0034 RON
23 ian. 2025 1 RON = 290.5085 RWF 1 RWF = 0.0034 RON
24 ian. 2025 1 RON = 293.6713 RWF 1 RWF = 0.0034 RON
25 ian. 2025 1 RON = 293.6002 RWF 1 RWF = 0.0034 RON
26 ian. 2025 1 RON = 293.6002 RWF 1 RWF = 0.0034 RON
27 ian. 2025 1 RON = 294.9459 RWF 1 RWF = 0.0034 RON
28 ian. 2025 1 RON = 294.5647 RWF 1 RWF = 0.0034 RON
29 ian. 2025 1 RON = 290.1882 RWF 1 RWF = 0.0034 RON
30 ian. 2025 1 RON = 296.4814 RWF 1 RWF = 0.0034 RON
31 ian. 2025 1 RON = 296.0428 RWF 1 RWF = 0.0034 RON

Feb 2025

DataRON-RWFRWF-RON
01 feb. 2025 1 RON = 295.5212 RWF 1 RWF = 0.0034 RON
02 feb. 2025 1 RON = 296.0131 RWF 1 RWF = 0.0034 RON
03 feb. 2025 1 RON = 291.5578 RWF 1 RWF = 0.0034 RON
04 feb. 2025 1 RON = 293.0568 RWF 1 RWF = 0.0034 RON
05 feb. 2025 1 RON = 291.3396 RWF 1 RWF = 0.0034 RON
06 feb. 2025 1 RON = 289.6721 RWF 1 RWF = 0.0035 RON
07 feb. 2025 1 RON = 294.1173 RWF 1 RWF = 0.0034 RON
08 feb. 2025 1 RON = 294.3309 RWF 1 RWF = 0.0034 RON
09 feb. 2025 1 RON = 294.3309 RWF 1 RWF = 0.0034 RON
10 feb. 2025 1 RON = 290.801 RWF 1 RWF = 0.0034 RON
11 feb. 2025 1 RON = 295.2665 RWF 1 RWF = 0.0034 RON
12 feb. 2025 1 RON = 296.8868 RWF 1 RWF = 0.0034 RON
13 feb. 2025 1 RON = 296.4708 RWF 1 RWF = 0.0034 RON
14 feb. 2025 1 RON = 295.3823 RWF 1 RWF = 0.0034 RON
15 feb. 2025 1 RON = 294.9278 RWF 1 RWF = 0.0034 RON
16 feb. 2025 1 RON = 294.9278 RWF 1 RWF = 0.0034 RON
17 feb. 2025 1 RON = 297.4314 RWF 1 RWF = 0.0034 RON
18 feb. 2025 1 RON = 297.2292 RWF 1 RWF = 0.0034 RON
19 feb. 2025 1 RON = 293.6067 RWF 1 RWF = 0.0034 RON
20 feb. 2025 1 RON = 295.5323 RWF 1 RWF = 0.0034 RON
21 feb. 2025 1 RON = 296.0696 RWF 1 RWF = 0.0034 RON
22 feb. 2025 1 RON = 295.8474 RWF 1 RWF = 0.0034 RON
23 feb. 2025 1 RON = 295.8474 RWF 1 RWF = 0.0034 RON
24 feb. 2025 1 RON = 297.5515 RWF 1 RWF = 0.0034 RON
25 feb. 2025 1 RON = 296.5533 RWF 1 RWF = 0.0034 RON
26 feb. 2025 1 RON = 296.3107 RWF 1 RWF = 0.0034 RON
27 feb. 2025 1 RON = 298.3582 RWF 1 RWF = 0.0034 RON
28 feb. 2025 1 RON = 294.155 RWF 1 RWF = 0.0034 RON

Mar 2025

DataRON-RWFRWF-RON
01 mar. 2025 1 RON = 293.4544 RWF 1 RWF = 0.0034 RON
02 mar. 2025 1 RON = 292.281 RWF 1 RWF = 0.0034 RON
03 mar. 2025 1 RON = 292.2908 RWF 1 RWF = 0.0034 RON
04 mar. 2025 1 RON = 300.551 RWF 1 RWF = 0.0033 RON
05 mar. 2025 1 RON = 307.5713 RWF 1 RWF = 0.0033 RON
06 mar. 2025 1 RON = 311.114 RWF 1 RWF = 0.0032 RON
07 mar. 2025 1 RON = 307.1135 RWF 1 RWF = 0.0033 RON
08 mar. 2025 1 RON = 308.6299 RWF 1 RWF = 0.0032 RON
09 mar. 2025 1 RON = 306.9457 RWF 1 RWF = 0.0033 RON
10 mar. 2025 1 RON = 305.664 RWF 1 RWF = 0.0033 RON
11 mar. 2025 1 RON = 306.9913 RWF 1 RWF = 0.0033 RON
12 mar. 2025 1 RON = 311.879 RWF 1 RWF = 0.0032 RON
13 mar. 2025 1 RON = 310.4884 RWF 1 RWF = 0.0032 RON
14 mar. 2025 1 RON = 310.017 RWF 1 RWF = 0.0032 RON
15 mar. 2025 1 RON = 306.3677 RWF 1 RWF = 0.0033 RON
16 mar. 2025 1 RON = 307.1369 RWF 1 RWF = 0.0033 RON
17 mar. 2025 1 RON = 314.501 RWF 1 RWF = 0.0032 RON
18 mar. 2025 1 RON = 311.2042 RWF 1 RWF = 0.0032 RON
19 mar. 2025 1 RON = 312.0286 RWF 1 RWF = 0.0032 RON
20 mar. 2025 1 RON = 310.6894 RWF 1 RWF = 0.0032 RON
21 mar. 2025 1 RON = 308.8008 RWF 1 RWF = 0.0032 RON
22 mar. 2025 1 RON = 312.1881 RWF 1 RWF = 0.0032 RON
23 mar. 2025 1 RON = 306.804 RWF 1 RWF = 0.0033 RON
24 mar. 2025 1 RON = 306.0778 RWF 1 RWF = 0.0033 RON
25 mar. 2025 1 RON = 311.8656 RWF 1 RWF = 0.0032 RON
26 mar. 2025 1 RON = 312.3533 RWF 1 RWF = 0.0032 RON
27 mar. 2025 1 RON = 311.859 RWF 1 RWF = 0.0032 RON
28 mar. 2025 1 RON = 311.9735 RWF 1 RWF = 0.0032 RON
29 mar. 2025 1 RON = 310.0183 RWF 1 RWF = 0.0032 RON
30 mar. 2025 1 RON = 306.8695 RWF 1 RWF = 0.0033 RON
31 mar. 2025 1 RON = 306.3907 RWF 1 RWF = 0.0033 RON

Apr 2025

DataRON-RWFRWF-RON
01 apr. 2025 1 RON = 308.1545 RWF 1 RWF = 0.0032 RON
02 apr. 2025 1 RON = 307.8414 RWF 1 RWF = 0.0032 RON
03 apr. 2025 1 RON = 310.1441 RWF 1 RWF = 0.0032 RON
04 apr. 2025 1 RON = 319.6506 RWF 1 RWF = 0.0031 RON
05 apr. 2025 1 RON = 316.0659 RWF 1 RWF = 0.0032 RON

Info schimb valutar RON-RWF si RWF-RON

Leu Românesc (RON) este moneda folosita in România. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats