> Schimb Valutar 2025 - RON-RWF si RWF-RON

Schimb Valutar 2025 - RON-RWF si RWF-RON

Schimb valutar RON-RWF si RWF-RON

Verificati aici ratele de schimb pentru RON-RWF si RWF-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 307,0767 RWF

1 RWF = 0,0033 RON

1An 2Ani 3Ani

RON in RWFRWF in RON

Jan 2025

Data	RON-RWF	RWF-RON
01 ian. 2025	1 RON = 290.0518 RWF	1 RWF = 0.0034 RON
02 ian. 2025	1 RON = 286.0205 RWF	1 RWF = 0.0035 RON
03 ian. 2025	1 RON = 289.2872 RWF	1 RWF = 0.0035 RON
04 ian. 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
05 ian. 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
06 ian. 2025	1 RON = 292.5591 RWF	1 RWF = 0.0034 RON
07 ian. 2025	1 RON = 290.2412 RWF	1 RWF = 0.0034 RON
08 ian. 2025	1 RON = 289.5541 RWF	1 RWF = 0.0035 RON
09 ian. 2025	1 RON = 287.8061 RWF	1 RWF = 0.0035 RON
10 ian. 2025	1 RON = 288.2898 RWF	1 RWF = 0.0035 RON
11 ian. 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
12 ian. 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
13 ian. 2025	1 RON = 287.0211 RWF	1 RWF = 0.0035 RON
14 ian. 2025	1 RON = 287.0777 RWF	1 RWF = 0.0035 RON
15 ian. 2025	1 RON = 289.9198 RWF	1 RWF = 0.0034 RON
16 ian. 2025	1 RON = 285.9021 RWF	1 RWF = 0.0035 RON
17 ian. 2025	1 RON = 288.2285 RWF	1 RWF = 0.0035 RON
18 ian. 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
19 ian. 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
20 ian. 2025	1 RON = 288.8274 RWF	1 RWF = 0.0035 RON
21 ian. 2025	1 RON = 291.6893 RWF	1 RWF = 0.0034 RON
22 ian. 2025	1 RON = 292.5773 RWF	1 RWF = 0.0034 RON
23 ian. 2025	1 RON = 290.5085 RWF	1 RWF = 0.0034 RON
24 ian. 2025	1 RON = 293.6713 RWF	1 RWF = 0.0034 RON
25 ian. 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
26 ian. 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
27 ian. 2025	1 RON = 294.9459 RWF	1 RWF = 0.0034 RON
28 ian. 2025	1 RON = 294.5647 RWF	1 RWF = 0.0034 RON
29 ian. 2025	1 RON = 290.1882 RWF	1 RWF = 0.0034 RON
30 ian. 2025	1 RON = 296.4814 RWF	1 RWF = 0.0034 RON
31 ian. 2025	1 RON = 296.0428 RWF	1 RWF = 0.0034 RON

Feb 2025

Data	RON-RWF	RWF-RON
01 feb. 2025	1 RON = 295.5212 RWF	1 RWF = 0.0034 RON
02 feb. 2025	1 RON = 296.0131 RWF	1 RWF = 0.0034 RON
03 feb. 2025	1 RON = 291.5578 RWF	1 RWF = 0.0034 RON
04 feb. 2025	1 RON = 293.0568 RWF	1 RWF = 0.0034 RON
05 feb. 2025	1 RON = 291.3396 RWF	1 RWF = 0.0034 RON
06 feb. 2025	1 RON = 289.6721 RWF	1 RWF = 0.0035 RON
07 feb. 2025	1 RON = 294.1173 RWF	1 RWF = 0.0034 RON
08 feb. 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
09 feb. 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
10 feb. 2025	1 RON = 290.801 RWF	1 RWF = 0.0034 RON
11 feb. 2025	1 RON = 295.2665 RWF	1 RWF = 0.0034 RON
12 feb. 2025	1 RON = 296.8868 RWF	1 RWF = 0.0034 RON
13 feb. 2025	1 RON = 296.4708 RWF	1 RWF = 0.0034 RON
14 feb. 2025	1 RON = 295.3823 RWF	1 RWF = 0.0034 RON
15 feb. 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
16 feb. 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
17 feb. 2025	1 RON = 297.4314 RWF	1 RWF = 0.0034 RON
18 feb. 2025	1 RON = 297.2292 RWF	1 RWF = 0.0034 RON
19 feb. 2025	1 RON = 293.6067 RWF	1 RWF = 0.0034 RON
20 feb. 2025	1 RON = 295.5323 RWF	1 RWF = 0.0034 RON
21 feb. 2025	1 RON = 296.0696 RWF	1 RWF = 0.0034 RON
22 feb. 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
23 feb. 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
24 feb. 2025	1 RON = 297.5515 RWF	1 RWF = 0.0034 RON
25 feb. 2025	1 RON = 296.5533 RWF	1 RWF = 0.0034 RON
26 feb. 2025	1 RON = 296.3107 RWF	1 RWF = 0.0034 RON
27 feb. 2025	1 RON = 298.3582 RWF	1 RWF = 0.0034 RON
28 feb. 2025	1 RON = 294.155 RWF	1 RWF = 0.0034 RON

Mar 2025

Data	RON-RWF	RWF-RON
01 mar. 2025	1 RON = 293.4544 RWF	1 RWF = 0.0034 RON
02 mar. 2025	1 RON = 292.281 RWF	1 RWF = 0.0034 RON
03 mar. 2025	1 RON = 292.2908 RWF	1 RWF = 0.0034 RON
04 mar. 2025	1 RON = 300.551 RWF	1 RWF = 0.0033 RON
05 mar. 2025	1 RON = 307.5713 RWF	1 RWF = 0.0033 RON
06 mar. 2025	1 RON = 311.114 RWF	1 RWF = 0.0032 RON
07 mar. 2025	1 RON = 307.1135 RWF	1 RWF = 0.0033 RON
08 mar. 2025	1 RON = 308.6299 RWF	1 RWF = 0.0032 RON
09 mar. 2025	1 RON = 306.9457 RWF	1 RWF = 0.0033 RON
10 mar. 2025	1 RON = 305.664 RWF	1 RWF = 0.0033 RON
11 mar. 2025	1 RON = 306.9913 RWF	1 RWF = 0.0033 RON
12 mar. 2025	1 RON = 311.879 RWF	1 RWF = 0.0032 RON
13 mar. 2025	1 RON = 310.4884 RWF	1 RWF = 0.0032 RON
14 mar. 2025	1 RON = 310.017 RWF	1 RWF = 0.0032 RON
15 mar. 2025	1 RON = 306.3677 RWF	1 RWF = 0.0033 RON
16 mar. 2025	1 RON = 307.1369 RWF	1 RWF = 0.0033 RON
17 mar. 2025	1 RON = 314.501 RWF	1 RWF = 0.0032 RON
18 mar. 2025	1 RON = 311.2042 RWF	1 RWF = 0.0032 RON
19 mar. 2025	1 RON = 312.0286 RWF	1 RWF = 0.0032 RON
20 mar. 2025	1 RON = 310.6894 RWF	1 RWF = 0.0032 RON
21 mar. 2025	1 RON = 308.8008 RWF	1 RWF = 0.0032 RON
22 mar. 2025	1 RON = 312.1881 RWF	1 RWF = 0.0032 RON
23 mar. 2025	1 RON = 306.804 RWF	1 RWF = 0.0033 RON
24 mar. 2025	1 RON = 306.0778 RWF	1 RWF = 0.0033 RON
25 mar. 2025	1 RON = 311.8656 RWF	1 RWF = 0.0032 RON
26 mar. 2025	1 RON = 312.3533 RWF	1 RWF = 0.0032 RON
27 mar. 2025	1 RON = 311.859 RWF	1 RWF = 0.0032 RON
28 mar. 2025	1 RON = 311.9735 RWF	1 RWF = 0.0032 RON
29 mar. 2025	1 RON = 310.0183 RWF	1 RWF = 0.0032 RON
30 mar. 2025	1 RON = 306.8695 RWF	1 RWF = 0.0033 RON
31 mar. 2025	1 RON = 306.3907 RWF	1 RWF = 0.0033 RON

Apr 2025

Data	RON-RWF	RWF-RON
01 apr. 2025	1 RON = 308.1545 RWF	1 RWF = 0.0032 RON
02 apr. 2025	1 RON = 307.8414 RWF	1 RWF = 0.0032 RON
03 apr. 2025	1 RON = 310.1441 RWF	1 RWF = 0.0032 RON
04 apr. 2025	1 RON = 319.6506 RWF	1 RWF = 0.0031 RON
05 apr. 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
06 apr. 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
07 apr. 2025	1 RON = 310.8778 RWF	1 RWF = 0.0032 RON
08 apr. 2025	1 RON = 313.6724 RWF	1 RWF = 0.0032 RON
09 apr. 2025	1 RON = 313.9841 RWF	1 RWF = 0.0032 RON
10 apr. 2025	1 RON = 313.3732 RWF	1 RWF = 0.0032 RON
11 apr. 2025	1 RON = 318.5713 RWF	1 RWF = 0.0031 RON
12 apr. 2025	1 RON = 328.1054 RWF	1 RWF = 0.003 RON
13 apr. 2025	1 RON = 321.3499 RWF	1 RWF = 0.0031 RON
14 apr. 2025	1 RON = 321.5571 RWF	1 RWF = 0.0031 RON
15 apr. 2025	1 RON = 322.3872 RWF	1 RWF = 0.0031 RON
16 apr. 2025	1 RON = 322.0404 RWF	1 RWF = 0.0031 RON
17 apr. 2025	1 RON = 326.4582 RWF	1 RWF = 0.0031 RON
18 apr. 2025	1 RON = 323.1994 RWF	1 RWF = 0.0031 RON
19 apr. 2025	1 RON = 323.1993 RWF	1 RWF = 0.0031 RON
20 apr. 2025	1 RON = 323.1993 RWF	1 RWF = 0.0031 RON
21 apr. 2025	1 RON = 323.1996 RWF	1 RWF = 0.0031 RON
22 apr. 2025	1 RON = 332.4635 RWF	1 RWF = 0.003 RON
23 apr. 2025	1 RON = 327.3031 RWF	1 RWF = 0.0031 RON
24 apr. 2025	1 RON = 326.0634 RWF	1 RWF = 0.0031 RON
25 apr. 2025	1 RON = 323.3838 RWF	1 RWF = 0.0031 RON
26 apr. 2025	1 RON = 323.0956 RWF	1 RWF = 0.0031 RON
27 apr. 2025	1 RON = 323.0956 RWF	1 RWF = 0.0031 RON
28 apr. 2025	1 RON = 322.0098 RWF	1 RWF = 0.0031 RON
29 apr. 2025	1 RON = 326.5261 RWF	1 RWF = 0.0031 RON
30 apr. 2025	1 RON = 328.1998 RWF	1 RWF = 0.003 RON

May 2025

Data	RON-RWF	RWF-RON
01 mai 2025	1 RON = 327.9676 RWF	1 RWF = 0.003 RON
02 mai 2025	1 RON = 321.5623 RWF	1 RWF = 0.0031 RON
03 mai 2025	1 RON = 321.1243 RWF	1 RWF = 0.0031 RON
04 mai 2025	1 RON = 321.1243 RWF	1 RWF = 0.0031 RON
05 mai 2025	1 RON = 322.3468 RWF	1 RWF = 0.0031 RON
06 mai 2025	1 RON = 317.2372 RWF	1 RWF = 0.0032 RON
07 mai 2025	1 RON = 319.988 RWF	1 RWF = 0.0031 RON
08 mai 2025	1 RON = 315.7558 RWF	1 RWF = 0.0032 RON
09 mai 2025	1 RON = 315.9031 RWF	1 RWF = 0.0032 RON
10 mai 2025	1 RON = 312.9805 RWF	1 RWF = 0.0032 RON
11 mai 2025	1 RON = 315.7066 RWF	1 RWF = 0.0032 RON
12 mai 2025	1 RON = 310.5781 RWF	1 RWF = 0.0032 RON
13 mai 2025	1 RON = 311.5445 RWF	1 RWF = 0.0032 RON
14 mai 2025	1 RON = 315.2237 RWF	1 RWF = 0.0032 RON
15 mai 2025	1 RON = 316.2879 RWF	1 RWF = 0.0032 RON
16 mai 2025	1 RON = 314.2027 RWF	1 RWF = 0.0032 RON
17 mai 2025	1 RON = 314.0757 RWF	1 RWF = 0.0032 RON
18 mai 2025	1 RON = 314.0757 RWF	1 RWF = 0.0032 RON
19 mai 2025	1 RON = 320.4727 RWF	1 RWF = 0.0031 RON
20 mai 2025	1 RON = 312.7207 RWF	1 RWF = 0.0032 RON
21 mai 2025	1 RON = 319.9661 RWF	1 RWF = 0.0031 RON
22 mai 2025	1 RON = 319.8405 RWF	1 RWF = 0.0031 RON
23 mai 2025	1 RON = 322.0824 RWF	1 RWF = 0.0031 RON
24 mai 2025	1 RON = 321.6434 RWF	1 RWF = 0.0031 RON
25 mai 2025	1 RON = 321.6434 RWF	1 RWF = 0.0031 RON
26 mai 2025	1 RON = 324.2777 RWF	1 RWF = 0.0031 RON
27 mai 2025	1 RON = 318.1596 RWF	1 RWF = 0.0031 RON
28 mai 2025	1 RON = 316.7988 RWF	1 RWF = 0.0032 RON
29 mai 2025	1 RON = 315.3667 RWF	1 RWF = 0.0032 RON
30 mai 2025	1 RON = 316.6052 RWF	1 RWF = 0.0032 RON
31 mai 2025	1 RON = 317.33 RWF	1 RWF = 0.0032 RON

Jun 2025

Data	RON-RWF	RWF-RON
01 iun. 2025	1 RON = 316.9008 RWF	1 RWF = 0.0032 RON
02 iun. 2025	1 RON = 324.9235 RWF	1 RWF = 0.0031 RON
03 iun. 2025	1 RON = 318.8191 RWF	1 RWF = 0.0031 RON
04 iun. 2025	1 RON = 318.6496 RWF	1 RWF = 0.0031 RON
05 iun. 2025	1 RON = 320.2776 RWF	1 RWF = 0.0031 RON
06 iun. 2025	1 RON = 320.2904 RWF	1 RWF = 0.0031 RON
07 iun. 2025	1 RON = 320.3147 RWF	1 RWF = 0.0031 RON
08 iun. 2025	1 RON = 320.3147 RWF	1 RWF = 0.0031 RON
09 iun. 2025	1 RON = 326.7372 RWF	1 RWF = 0.0031 RON
10 iun. 2025	1 RON = 327.4307 RWF	1 RWF = 0.0031 RON
11 iun. 2025	1 RON = 322.6905 RWF	1 RWF = 0.0031 RON
12 iun. 2025	1 RON = 325.6395 RWF	1 RWF = 0.0031 RON

Info schimb valutar RON-RWF si RWF-RON

Leu Românesc (RON) este moneda folosita in România. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri