currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-RWF si RWF-RON

Schimb Valutar 2024 - RON-RWF si RWF-RON

Schimb valutar RON-RWF si RWF-RON

Verificati aici ratele de schimb pentru RON-RWF si RWF-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 284,6691 RWF
1 RWF = 0,0035 RON
RON in RWFRWF in RON
299,0530 Data: 10.7 299,8206 Data: 10.6 299,8206 Data: 10.5 300,1183 Data: 10.4 300,6845 Data: 10.3 301,3119 Data: 10.2 303,8279 Data: 10.1 301,5184 Data: 9.30 298,7683 Data: 9.29 298,7683 Data: 9.28 303,1149 Data: 9.27 303,2352 Data: 9.26 305,1181 Data: 9.25 302,1721 Data: 9.24 301,3527 Data: 9.23 302,4670 Data: 9.22 302,4670 Data: 9.21 302,7048 Data: 9.20 302,4370 Data: 9.19 298,8628 Data: 9.18 299,1869 Data: 9.17 303,5974 Data: 9.16 302,2649 Data: 9.15 302,2649 Data: 9.14 295,5259 Data: 9.13 295,5143 Data: 9.12 301,2779 Data: 9.11 295,7239 Data: 9.10 295,7334 Data: 9.9 299,9398 Data: 9.8 299,9398 Data: 9.7 299,9826 Data: 9.6 302,4512 Data: 9.5 300,7865 Data: 9.4 300,3919 Data: 9.3 296,7242 Data: 9.2 295,5843 Data: 9.1 295,9392 Data: 8.31 296,1253 Data: 8.30 296,0807 Data: 8.29 296,3830 Data: 8.28 300,0971 Data: 8.27 297,2733 Data: 8.26 295,3797 Data: 8.25 295,3797 Data: 8.24 295,9768 Data: 8.23 296,4336 Data: 8.22 302,0585 Data: 8.21 300,5999 Data: 8.20 295,7563 Data: 8.19 297,6237 Data: 8.18 297,6237 Data: 8.17 297,7958 Data: 8.16 292,0559 Data: 8.15 292,1668 Data: 8.14 289,4835 Data: 8.13 290,6990 Data: 8.12 291,4946 Data: 8.11 289,4019 Data: 8.10 289,0042 Data: 8.9 289,1365 Data: 8.8 289,4814 Data: 8.7 291,0718 Data: 8.6 289,5224 Data: 8.5 285,5252 Data: 8.4 285,5252 Data: 8.3 285,9442 Data: 8.2 284,4742 Data: 8.1 285,5320 Data: 7.31 289,3220 Data: 7.30 287,5350 Data: 7.29 286,6253 Data: 7.28 286,6253 Data: 7.27 287,2019 Data: 7.26 286,2438 Data: 7.25 286,7285 Data: 7.24 285,9953 Data: 7.23 290,4986 Data: 7.22 286,7398 Data: 7.21 286,7398 Data: 7.20 286,9088 Data: 7.19 288,1160 Data: 7.18 288,1687 Data: 7.17 287,5403 Data: 7.16 287,4679 Data: 7.15 286,6500 Data: 7.14 287,0232 Data: 7.13 286,8293 Data: 7.12 287,7486 Data: 7.11 284,8154 Data: 7.10 284,6380 Data: 7.9 285,8875 Data: 7.8 286,3417 Data: 7.7 286,3417 Data: 7.6 286,7005 Data: 7.5 283,9040 Data: 7.4 284,8549 Data: 7.3 283,9085 Data: 7.2 281,6159 Data: 7.1 281,0467 Data: 6.30 281,3262 Data: 6.29 280,9473 Data: 6.28 280,6694 Data: 6.27 284,5686 Data: 6.26 285,3860 Data: 6.25 281,9413 Data: 6.24 281,6173 Data: 6.23 281,6173 Data: 6.22 281,9115 Data: 6.21 282,6779 Data: 6.20 283,4905 Data: 6.19 280,5415 Data: 6.18 281,2442 Data: 6.17 281,3203 Data: 6.16 281,3203 Data: 6.15 281,6168 Data: 6.14 284,2543 Data: 6.13 282,5836 Data: 6.12 282,9809 Data: 6.11 283,3452 Data: 6.10 284,2934 Data: 6.9 284,2934 Data: 6.8 284,7041 Data: 6.7 284,0938 Data: 6.6 284,1681 Data: 6.5 283,6883 Data: 6.4 282,7139 Data: 6.3 282,6627 Data: 6.2 282,6627 Data: 6.1 283,0682 Data: 5.31 282,0919 Data: 5.30 283,4000 Data: 5.29 283,3478 Data: 5.28 284,4911 Data: 5.27 286,4010 Data: 5.26 286,4010 Data: 5.25 286,7340 Data: 5.24 286,8226 Data: 5.23 286,3239 Data: 5.22 282,9902 Data: 5.21 282,3942 Data: 5.20 281,4279 Data: 5.19 281,4279 Data: 5.18 282,1077 Data: 5.17 282,6792 Data: 5.16 281,8201 Data: 5.15 280,7088 Data: 5.14 281,4152 Data: 5.13 280,5828 Data: 5.12 280,8249 Data: 5.11 281,2088 Data: 5.10 281,2297 Data: 5.9 279,1757 Data: 5.8 282,0687 Data: 5.7 279,7811 Data: 5.6 278,7742 Data: 5.5 278,7742 Data: 5.4 278,9018 Data: 5.3 277,6215 Data: 5.2 276,9481 Data: 5.1 278,3270 Data: 4.30 278,1635 Data: 4.29 277,8442 Data: 4.28 277,8442 Data: 4.27 277,7785 Data: 4.26 277,9835 Data: 4.25 277,0743 Data: 4.24 276,3151 Data: 4.23 275,9193 Data: 4.22 275,5451 Data: 4.21 275,5451 Data: 4.20 276,1039 Data: 4.19 276,7137 Data: 4.18 275,4035 Data: 4.17 275,4555 Data: 4.16 275,7569 Data: 4.15 275,0029 Data: 4.14 276,9989 Data: 4.13 275,8441 Data: 4.12 277,9206 Data: 4.11 281,6761 Data: 4.10 281,4807 Data: 4.9 280,6928 Data: 4.8 280,3061 Data: 4.7 280,3061 Data: 4.6 280,7892 Data: 4.5 280,9286 Data: 4.4 279,8358 Data: 4.3 278,0480 Data: 4.2 278,7859 Data: 4.1 278,8062 Data: 3.31 278,8062 Data: 3.30 279,4414 Data: 3.29 279,3786 Data: 3.28 279,8332 Data: 3.27 280,9325 Data: 3.26 279,9622 Data: 3.25 277,9832 Data: 3.24 277,9832 Data: 3.23 279,3810 Data: 3.22 281,5524 Data: 3.21 280,5290 Data: 3.20 280,1913 Data: 3.19 281,7835 Data: 3.18 280,9638 Data: 3.17 280,9638 Data: 3.16 281,0148 Data: 3.15 282,5869 Data: 3.14 282,1569 Data: 3.13 281,8985 Data: 3.12 282,9096 Data: 3.11 283,9024 Data: 3.10 283,9024 Data: 3.9 284,0058 Data: 3.8 280,4740 Data: 3.7 280,6692 Data: 3.6 279,1808 Data: 3.5 279,0333 Data: 3.4 280,9188 Data: 3.3 280,9188 Data: 3.2 281,0140 Data: 3.1 278,0855 Data: 2.29 277,6883 Data: 2.28 278,8777 Data: 2.27 283,0857 Data: 2.26 277,1490 Data: 2.25 277,1490 Data: 2.24 277,8531 Data: 2.23 277,8316 Data: 2.22 276,9198 Data: 2.21 276,5671 Data: 2.20 275,5944 Data: 2.19 275,1133 Data: 2.18 274,9803 Data: 2.17 275,4985 Data: 2.16 274,5775 Data: 2.15 274,1344 Data: 2.14 276,8328 Data: 2.13 275,0953 Data: 2.12 275,2671 Data: 2.11 275,2671 Data: 2.10 275,1335 Data: 2.9 274,9749 Data: 2.8 275,3437 Data: 2.7 276,7250 Data: 2.6 274,6547 Data: 2.5 277,7796 Data: 2.4 277,7796 Data: 2.3 278,2232 Data: 2.2 276,2187 Data: 2.1 276,7290 Data: 1.31 276,5244 Data: 1.30 275,9082 Data: 1.29 277,1641 Data: 1.28 277,1641 Data: 1.27 277,5217 Data: 1.26 280,3616 Data: 1.25 277,8702 Data: 1.24 280,8075 Data: 1.23 281,1446 Data: 1.22 280,6492 Data: 1.21 280,6492 Data: 1.20 281,4099 Data: 1.19 280,9022 Data: 1.18 276,9591 Data: 1.17 276,8695 Data: 1.16 280,2783 Data: 1.15 282,6622 Data: 1.14 282,6622 Data: 1.13 282,8001 Data: 1.12 279,4874 Data: 1.11 278,4000 Data: 1.10 278,2716 Data: 1.9 278,9732 Data: 1.8 276,8841 Data: 1.7 276,8841 Data: 1.6 277,3698 Data: 1.5 277,8651 Data: 1.4 276,5748 Data: 1.3 277,9115 Data: 1.2 280,3385 Data: 1.1 299,0530 Data: 10.7 299,8206 Data: 10.6 299,8206 Data: 10.5 300,1183 Data: 10.4 300,6845 Data: 10.3 301,3119 Data: 10.2 303,8279 Data: 10.1 301,5184 Data: 9.30 298,7683 Data: 9.29 298,7683 Data: 9.28 303,1149 Data: 9.27 303,2352 Data: 9.26 305,1181 Data: 9.25 302,1721 Data: 9.24 301,3527 Data: 9.23 302,4670 Data: 9.22 302,4670 Data: 9.21 302,7048 Data: 9.20 302,4370 Data: 9.19 298,8628 Data: 9.18 299,1869 Data: 9.17 303,5974 Data: 9.16 302,2649 Data: 9.15 302,2649 Data: 9.14 295,5259 Data: 9.13 295,5143 Data: 9.12 301,2779 Data: 9.11 295,7239 Data: 9.10 295,7334 Data: 9.9 299,9398 Data: 9.8 299,9398 Data: 9.7 299,9826 Data: 9.6 302,4512 Data: 9.5 300,7865 Data: 9.4 300,3919 Data: 9.3 296,7242 Data: 9.2 295,5843 Data: 9.1 295,9392 Data: 8.31 296,1253 Data: 8.30 296,0807 Data: 8.29 296,3830 Data: 8.28 300,0971 Data: 8.27 297,2733 Data: 8.26 295,3797 Data: 8.25 295,3797 Data: 8.24 295,9768 Data: 8.23 296,4336 Data: 8.22 302,0585 Data: 8.21 300,5999 Data: 8.20 295,7563 Data: 8.19 297,6237 Data: 8.18 297,6237 Data: 8.17 297,7958 Data: 8.16 292,0559 Data: 8.15 292,1668 Data: 8.14 289,4835 Data: 8.13 290,6990 Data: 8.12 291,4946 Data: 8.11 289,4019 Data: 8.10 289,0042 Data: 8.9 289,1365 Data: 8.8 289,4814 Data: 8.7 291,0718 Data: 8.6 289,5224 Data: 8.5 285,5252 Data: 8.4 285,5252 Data: 8.3 285,9442 Data: 8.2 284,4742 Data: 8.1 285,5320 Data: 7.31 289,3220 Data: 7.30 287,5350 Data: 7.29 286,6253 Data: 7.28 286,6253 Data: 7.27 287,2019 Data: 7.26 286,2438 Data: 7.25 286,7285 Data: 7.24 285,9953 Data: 7.23 290,4986 Data: 7.22 286,7398 Data: 7.21 286,7398 Data: 7.20 286,9088 Data: 7.19 288,1160 Data: 7.18 288,1687 Data: 7.17 287,5403 Data: 7.16 287,4679 Data: 7.15 286,6500 Data: 7.14 287,0232 Data: 7.13 286,8293 Data: 7.12 287,7486 Data: 7.11 284,8154 Data: 7.10 284,6380 Data: 7.9 285,8875 Data: 7.8 286,3417 Data: 7.7 286,3417 Data: 7.6 286,7005 Data: 7.5 283,9040 Data: 7.4 284,8549 Data: 7.3 283,9085 Data: 7.2 281,6159 Data: 7.1 281,0467 Data: 6.30 281,3262 Data: 6.29 280,9473 Data: 6.28 280,6694 Data: 6.27 284,5686 Data: 6.26 285,3860 Data: 6.25 281,9413 Data: 6.24 281,6173 Data: 6.23 281,6173 Data: 6.22 281,9115 Data: 6.21 282,6779 Data: 6.20 283,4905 Data: 6.19 280,5415 Data: 6.18 281,2442 Data: 6.17 281,3203 Data: 6.16 281,3203 Data: 6.15 281,6168 Data: 6.14 284,2543 Data: 6.13 282,5836 Data: 6.12 282,9809 Data: 6.11 283,3452 Data: 6.10 284,2934 Data: 6.9 284,2934 Data: 6.8 284,7041 Data: 6.7 284,0938 Data: 6.6 284,1681 Data: 6.5 283,6883 Data: 6.4 282,7139 Data: 6.3 282,6627 Data: 6.2 282,6627 Data: 6.1 283,0682 Data: 5.31 282,0919 Data: 5.30 283,4000 Data: 5.29 283,3478 Data: 5.28 284,4911 Data: 5.27 286,4010 Data: 5.26 286,4010 Data: 5.25 286,7340 Data: 5.24 286,8226 Data: 5.23 286,3239 Data: 5.22 282,9902 Data: 5.21 282,3942 Data: 5.20 281,4279 Data: 5.19 281,4279 Data: 5.18 282,1077 Data: 5.17 282,6792 Data: 5.16 281,8201 Data: 5.15 280,7088 Data: 5.14 281,4152 Data: 5.13 280,5828 Data: 5.12 280,8249 Data: 5.11 281,2088 Data: 5.10 281,2297 Data: 5.9 279,1757 Data: 5.8 282,0687 Data: 5.7 279,7811 Data: 5.6 278,7742 Data: 5.5 278,7742 Data: 5.4 278,9018 Data: 5.3 277,6215 Data: 5.2 276,9481 Data: 5.1 278,3270 Data: 4.30 278,1635 Data: 4.29 277,8442 Data: 4.28 277,8442 Data: 4.27 277,7785 Data: 4.26 277,9835 Data: 4.25 277,0743 Data: 4.24 276,3151 Data: 4.23 275,9193 Data: 4.22 275,5451 Data: 4.21 275,5451 Data: 4.20 276,1039 Data: 4.19 276,7137 Data: 4.18 275,4035 Data: 4.17 275,4555 Data: 4.16 275,7569 Data: 4.15 275,0029 Data: 4.14 276,9989 Data: 4.13 275,8441 Data: 4.12 277,9206 Data: 4.11 281,6761 Data: 4.10 281,4807 Data: 4.9 280,6928 Data: 4.8 280,3061 Data: 4.7 280,3061 Data: 4.6 280,7892 Data: 4.5 280,9286 Data: 4.4 279,8358 Data: 4.3 278,0480 Data: 4.2 278,7859 Data: 4.1 278,8062 Data: 3.31 278,8062 Data: 3.30 279,4414 Data: 3.29 279,3786 Data: 3.28 279,8332 Data: 3.27 280,9325 Data: 3.26 279,9622 Data: 3.25 277,9832 Data: 3.24 277,9832 Data: 3.23 279,3810 Data: 3.22 281,5524 Data: 3.21 280,5290 Data: 3.20 280,1913 Data: 3.19 281,7835 Data: 3.18 280,9638 Data: 3.17 280,9638 Data: 3.16 281,0148 Data: 3.15 282,5869 Data: 3.14 282,1569 Data: 3.13 281,8985 Data: 3.12 282,9096 Data: 3.11 283,9024 Data: 3.10 283,9024 Data: 3.9 284,0058 Data: 3.8 280,4740 Data: 3.7 280,6692 Data: 3.6 279,1808 Data: 3.5 279,0333 Data: 3.4 280,9188 Data: 3.3 280,9188 Data: 3.2 281,0140 Data: 3.1 278,0855 Data: 2.29 277,6883 Data: 2.28 278,8777 Data: 2.27 283,0857 Data: 2.26 277,1490 Data: 2.25 277,1490 Data: 2.24 277,8531 Data: 2.23 277,8316 Data: 2.22 276,9198 Data: 2.21 276,5671 Data: 2.20 275,5944 Data: 2.19 275,1133 Data: 2.18 274,9803 Data: 2.17 275,4985 Data: 2.16 274,5775 Data: 2.15 274,1344 Data: 2.14 276,8328 Data: 2.13 275,0953 Data: 2.12 275,2671 Data: 2.11 275,2671 Data: 2.10 275,1335 Data: 2.9 274,9749 Data: 2.8 275,3437 Data: 2.7 276,7250 Data: 2.6 274,6547 Data: 2.5 277,7796 Data: 2.4 277,7796 Data: 2.3 278,2232 Data: 2.2 276,2187 Data: 2.1 276,7290 Data: 1.31 276,5244 Data: 1.30 275,9082 Data: 1.29 277,1641 Data: 1.28 277,1641 Data: 1.27 277,5217 Data: 1.26 280,3616 Data: 1.25 277,8702 Data: 1.24 280,8075 Data: 1.23 281,1446 Data: 1.22 280,6492 Data: 1.21 280,6492 Data: 1.20 281,4099 Data: 1.19 280,9022 Data: 1.18 276,9591 Data: 1.17 276,8695 Data: 1.16 280,2783 Data: 1.15 282,6622 Data: 1.14 282,6622 Data: 1.13 282,8001 Data: 1.12 279,4874 Data: 1.11 278,4000 Data: 1.10 278,2716 Data: 1.9 278,9732 Data: 1.8 276,8841 Data: 1.7 276,8841 Data: 1.6 277,3698 Data: 1.5 277,8651 Data: 1.4 276,5748 Data: 1.3 277,9115 Data: 1.2 280,3385 Data: 1.1

Jan 2024

DataRON-RWFRWF-RON
01 ian. 2024 1 RON = 280.3385 RWF 1 RWF = 0.0036 RON
02 ian. 2024 1 RON = 277.9115 RWF 1 RWF = 0.0036 RON
03 ian. 2024 1 RON = 276.5748 RWF 1 RWF = 0.0036 RON
04 ian. 2024 1 RON = 277.8651 RWF 1 RWF = 0.0036 RON
05 ian. 2024 1 RON = 277.3698 RWF 1 RWF = 0.0036 RON
06 ian. 2024 1 RON = 276.8841 RWF 1 RWF = 0.0036 RON
07 ian. 2024 1 RON = 276.8841 RWF 1 RWF = 0.0036 RON
08 ian. 2024 1 RON = 278.9732 RWF 1 RWF = 0.0036 RON
09 ian. 2024 1 RON = 278.2716 RWF 1 RWF = 0.0036 RON
10 ian. 2024 1 RON = 278.4 RWF 1 RWF = 0.0036 RON
11 ian. 2024 1 RON = 279.4874 RWF 1 RWF = 0.0036 RON
12 ian. 2024 1 RON = 282.8001 RWF 1 RWF = 0.0035 RON
13 ian. 2024 1 RON = 282.6622 RWF 1 RWF = 0.0035 RON
14 ian. 2024 1 RON = 282.6622 RWF 1 RWF = 0.0035 RON
15 ian. 2024 1 RON = 280.2783 RWF 1 RWF = 0.0036 RON
16 ian. 2024 1 RON = 276.8695 RWF 1 RWF = 0.0036 RON
17 ian. 2024 1 RON = 276.9591 RWF 1 RWF = 0.0036 RON
18 ian. 2024 1 RON = 280.9022 RWF 1 RWF = 0.0036 RON
19 ian. 2024 1 RON = 281.4099 RWF 1 RWF = 0.0036 RON
20 ian. 2024 1 RON = 280.6492 RWF 1 RWF = 0.0036 RON
21 ian. 2024 1 RON = 280.6492 RWF 1 RWF = 0.0036 RON
22 ian. 2024 1 RON = 281.1446 RWF 1 RWF = 0.0036 RON
23 ian. 2024 1 RON = 280.8075 RWF 1 RWF = 0.0036 RON
24 ian. 2024 1 RON = 277.8702 RWF 1 RWF = 0.0036 RON
25 ian. 2024 1 RON = 280.3616 RWF 1 RWF = 0.0036 RON
26 ian. 2024 1 RON = 277.5217 RWF 1 RWF = 0.0036 RON
27 ian. 2024 1 RON = 277.1641 RWF 1 RWF = 0.0036 RON
28 ian. 2024 1 RON = 277.1641 RWF 1 RWF = 0.0036 RON
29 ian. 2024 1 RON = 275.9082 RWF 1 RWF = 0.0036 RON
30 ian. 2024 1 RON = 276.5244 RWF 1 RWF = 0.0036 RON
31 ian. 2024 1 RON = 276.729 RWF 1 RWF = 0.0036 RON

Feb 2024

DataRON-RWFRWF-RON
01 feb. 2024 1 RON = 276.2187 RWF 1 RWF = 0.0036 RON
02 feb. 2024 1 RON = 278.2232 RWF 1 RWF = 0.0036 RON
03 feb. 2024 1 RON = 277.7796 RWF 1 RWF = 0.0036 RON
04 feb. 2024 1 RON = 277.7796 RWF 1 RWF = 0.0036 RON
05 feb. 2024 1 RON = 274.6547 RWF 1 RWF = 0.0036 RON
06 feb. 2024 1 RON = 276.725 RWF 1 RWF = 0.0036 RON
07 feb. 2024 1 RON = 275.3437 RWF 1 RWF = 0.0036 RON
08 feb. 2024 1 RON = 274.9749 RWF 1 RWF = 0.0036 RON
09 feb. 2024 1 RON = 275.1335 RWF 1 RWF = 0.0036 RON
10 feb. 2024 1 RON = 275.2671 RWF 1 RWF = 0.0036 RON
11 feb. 2024 1 RON = 275.2671 RWF 1 RWF = 0.0036 RON
12 feb. 2024 1 RON = 275.0953 RWF 1 RWF = 0.0036 RON
13 feb. 2024 1 RON = 276.8328 RWF 1 RWF = 0.0036 RON
14 feb. 2024 1 RON = 274.1344 RWF 1 RWF = 0.0036 RON
15 feb. 2024 1 RON = 274.5775 RWF 1 RWF = 0.0036 RON
16 feb. 2024 1 RON = 275.4985 RWF 1 RWF = 0.0036 RON
17 feb. 2024 1 RON = 274.9803 RWF 1 RWF = 0.0036 RON
18 feb. 2024 1 RON = 275.1133 RWF 1 RWF = 0.0036 RON
19 feb. 2024 1 RON = 275.5944 RWF 1 RWF = 0.0036 RON
20 feb. 2024 1 RON = 276.5671 RWF 1 RWF = 0.0036 RON
21 feb. 2024 1 RON = 276.9198 RWF 1 RWF = 0.0036 RON
22 feb. 2024 1 RON = 277.8316 RWF 1 RWF = 0.0036 RON
23 feb. 2024 1 RON = 277.8531 RWF 1 RWF = 0.0036 RON
24 feb. 2024 1 RON = 277.149 RWF 1 RWF = 0.0036 RON
25 feb. 2024 1 RON = 277.149 RWF 1 RWF = 0.0036 RON
26 feb. 2024 1 RON = 283.0857 RWF 1 RWF = 0.0035 RON
27 feb. 2024 1 RON = 278.8777 RWF 1 RWF = 0.0036 RON
28 feb. 2024 1 RON = 277.6883 RWF 1 RWF = 0.0036 RON
29 feb. 2024 1 RON = 278.0855 RWF 1 RWF = 0.0036 RON

Mar 2024

DataRON-RWFRWF-RON
01 mar. 2024 1 RON = 281.014 RWF 1 RWF = 0.0036 RON
02 mar. 2024 1 RON = 280.9188 RWF 1 RWF = 0.0036 RON
03 mar. 2024 1 RON = 280.9188 RWF 1 RWF = 0.0036 RON
04 mar. 2024 1 RON = 279.0333 RWF 1 RWF = 0.0036 RON
05 mar. 2024 1 RON = 279.1808 RWF 1 RWF = 0.0036 RON
06 mar. 2024 1 RON = 280.6692 RWF 1 RWF = 0.0036 RON
07 mar. 2024 1 RON = 280.474 RWF 1 RWF = 0.0036 RON
08 mar. 2024 1 RON = 284.0058 RWF 1 RWF = 0.0035 RON
09 mar. 2024 1 RON = 283.9024 RWF 1 RWF = 0.0035 RON
10 mar. 2024 1 RON = 283.9024 RWF 1 RWF = 0.0035 RON
11 mar. 2024 1 RON = 282.9096 RWF 1 RWF = 0.0035 RON
12 mar. 2024 1 RON = 281.8985 RWF 1 RWF = 0.0035 RON
13 mar. 2024 1 RON = 282.1569 RWF 1 RWF = 0.0035 RON
14 mar. 2024 1 RON = 282.5869 RWF 1 RWF = 0.0035 RON
15 mar. 2024 1 RON = 281.0148 RWF 1 RWF = 0.0036 RON
16 mar. 2024 1 RON = 280.9638 RWF 1 RWF = 0.0036 RON
17 mar. 2024 1 RON = 280.9638 RWF 1 RWF = 0.0036 RON
18 mar. 2024 1 RON = 281.7835 RWF 1 RWF = 0.0035 RON
19 mar. 2024 1 RON = 280.1913 RWF 1 RWF = 0.0036 RON
20 mar. 2024 1 RON = 280.529 RWF 1 RWF = 0.0036 RON
21 mar. 2024 1 RON = 281.5524 RWF 1 RWF = 0.0036 RON
22 mar. 2024 1 RON = 279.381 RWF 1 RWF = 0.0036 RON
23 mar. 2024 1 RON = 277.9832 RWF 1 RWF = 0.0036 RON
24 mar. 2024 1 RON = 277.9832 RWF 1 RWF = 0.0036 RON
25 mar. 2024 1 RON = 279.9622 RWF 1 RWF = 0.0036 RON
26 mar. 2024 1 RON = 280.9325 RWF 1 RWF = 0.0036 RON
27 mar. 2024 1 RON = 279.8332 RWF 1 RWF = 0.0036 RON
28 mar. 2024 1 RON = 279.3786 RWF 1 RWF = 0.0036 RON
29 mar. 2024 1 RON = 279.4414 RWF 1 RWF = 0.0036 RON
30 mar. 2024 1 RON = 278.8062 RWF 1 RWF = 0.0036 RON
31 mar. 2024 1 RON = 278.8062 RWF 1 RWF = 0.0036 RON

Apr 2024

DataRON-RWFRWF-RON
01 apr. 2024 1 RON = 278.7859 RWF 1 RWF = 0.0036 RON
02 apr. 2024 1 RON = 278.048 RWF 1 RWF = 0.0036 RON
03 apr. 2024 1 RON = 279.8358 RWF 1 RWF = 0.0036 RON
04 apr. 2024 1 RON = 280.9286 RWF 1 RWF = 0.0036 RON
05 apr. 2024 1 RON = 280.7892 RWF 1 RWF = 0.0036 RON
06 apr. 2024 1 RON = 280.3061 RWF 1 RWF = 0.0036 RON
07 apr. 2024 1 RON = 280.3061 RWF 1 RWF = 0.0036 RON
08 apr. 2024 1 RON = 280.6928 RWF 1 RWF = 0.0036 RON
09 apr. 2024 1 RON = 281.4807 RWF 1 RWF = 0.0036 RON
10 apr. 2024 1 RON = 281.6761 RWF 1 RWF = 0.0036 RON
11 apr. 2024 1 RON = 277.9206 RWF 1 RWF = 0.0036 RON
12 apr. 2024 1 RON = 275.8441 RWF 1 RWF = 0.0036 RON
13 apr. 2024 1 RON = 276.9989 RWF 1 RWF = 0.0036 RON
14 apr. 2024 1 RON = 275.0029 RWF 1 RWF = 0.0036 RON
15 apr. 2024 1 RON = 275.7569 RWF 1 RWF = 0.0036 RON
16 apr. 2024 1 RON = 275.4555 RWF 1 RWF = 0.0036 RON
17 apr. 2024 1 RON = 275.4035 RWF 1 RWF = 0.0036 RON
18 apr. 2024 1 RON = 276.7137 RWF 1 RWF = 0.0036 RON
19 apr. 2024 1 RON = 276.1039 RWF 1 RWF = 0.0036 RON
20 apr. 2024 1 RON = 275.5451 RWF 1 RWF = 0.0036 RON
21 apr. 2024 1 RON = 275.5451 RWF 1 RWF = 0.0036 RON
22 apr. 2024 1 RON = 275.9193 RWF 1 RWF = 0.0036 RON
23 apr. 2024 1 RON = 276.3151 RWF 1 RWF = 0.0036 RON
24 apr. 2024 1 RON = 277.0743 RWF 1 RWF = 0.0036 RON
25 apr. 2024 1 RON = 277.9835 RWF 1 RWF = 0.0036 RON
26 apr. 2024 1 RON = 277.7785 RWF 1 RWF = 0.0036 RON
27 apr. 2024 1 RON = 277.8442 RWF 1 RWF = 0.0036 RON
28 apr. 2024 1 RON = 277.8442 RWF 1 RWF = 0.0036 RON
29 apr. 2024 1 RON = 278.1635 RWF 1 RWF = 0.0036 RON
30 apr. 2024 1 RON = 278.327 RWF 1 RWF = 0.0036 RON

May 2024

DataRON-RWFRWF-RON
01 mai 2024 1 RON = 276.9481 RWF 1 RWF = 0.0036 RON
02 mai 2024 1 RON = 277.6215 RWF 1 RWF = 0.0036 RON
03 mai 2024 1 RON = 278.9018 RWF 1 RWF = 0.0036 RON
04 mai 2024 1 RON = 278.7742 RWF 1 RWF = 0.0036 RON
05 mai 2024 1 RON = 278.7742 RWF 1 RWF = 0.0036 RON
06 mai 2024 1 RON = 279.7811 RWF 1 RWF = 0.0036 RON
07 mai 2024 1 RON = 282.0687 RWF 1 RWF = 0.0035 RON
08 mai 2024 1 RON = 279.1757 RWF 1 RWF = 0.0036 RON
09 mai 2024 1 RON = 281.2297 RWF 1 RWF = 0.0036 RON
10 mai 2024 1 RON = 281.2088 RWF 1 RWF = 0.0036 RON
11 mai 2024 1 RON = 280.8249 RWF 1 RWF = 0.0036 RON
12 mai 2024 1 RON = 280.5828 RWF 1 RWF = 0.0036 RON
13 mai 2024 1 RON = 281.4152 RWF 1 RWF = 0.0036 RON
14 mai 2024 1 RON = 280.7088 RWF 1 RWF = 0.0036 RON
15 mai 2024 1 RON = 281.8201 RWF 1 RWF = 0.0035 RON
16 mai 2024 1 RON = 282.6792 RWF 1 RWF = 0.0035 RON
17 mai 2024 1 RON = 282.1077 RWF 1 RWF = 0.0035 RON
18 mai 2024 1 RON = 281.4279 RWF 1 RWF = 0.0036 RON
19 mai 2024 1 RON = 281.4279 RWF 1 RWF = 0.0036 RON
20 mai 2024 1 RON = 282.3942 RWF 1 RWF = 0.0035 RON
21 mai 2024 1 RON = 282.9902 RWF 1 RWF = 0.0035 RON
22 mai 2024 1 RON = 286.3239 RWF 1 RWF = 0.0035 RON
23 mai 2024 1 RON = 286.8226 RWF 1 RWF = 0.0035 RON
24 mai 2024 1 RON = 286.734 RWF 1 RWF = 0.0035 RON
25 mai 2024 1 RON = 286.401 RWF 1 RWF = 0.0035 RON
26 mai 2024 1 RON = 286.401 RWF 1 RWF = 0.0035 RON
27 mai 2024 1 RON = 284.4911 RWF 1 RWF = 0.0035 RON
28 mai 2024 1 RON = 283.3478 RWF 1 RWF = 0.0035 RON
29 mai 2024 1 RON = 283.4 RWF 1 RWF = 0.0035 RON
30 mai 2024 1 RON = 282.0919 RWF 1 RWF = 0.0035 RON
31 mai 2024 1 RON = 283.0682 RWF 1 RWF = 0.0035 RON

Jun 2024

DataRON-RWFRWF-RON
01 iun. 2024 1 RON = 282.6627 RWF 1 RWF = 0.0035 RON
02 iun. 2024 1 RON = 282.6627 RWF 1 RWF = 0.0035 RON
03 iun. 2024 1 RON = 282.7139 RWF 1 RWF = 0.0035 RON
04 iun. 2024 1 RON = 283.6883 RWF 1 RWF = 0.0035 RON
05 iun. 2024 1 RON = 284.1681 RWF 1 RWF = 0.0035 RON
06 iun. 2024 1 RON = 284.0938 RWF 1 RWF = 0.0035 RON
07 iun. 2024 1 RON = 284.7041 RWF 1 RWF = 0.0035 RON
08 iun. 2024 1 RON = 284.2934 RWF 1 RWF = 0.0035 RON
09 iun. 2024 1 RON = 284.2934 RWF 1 RWF = 0.0035 RON
10 iun. 2024 1 RON = 283.3452 RWF 1 RWF = 0.0035 RON
11 iun. 2024 1 RON = 282.9809 RWF 1 RWF = 0.0035 RON
12 iun. 2024 1 RON = 282.5836 RWF 1 RWF = 0.0035 RON
13 iun. 2024 1 RON = 284.2543 RWF 1 RWF = 0.0035 RON
14 iun. 2024 1 RON = 281.6168 RWF 1 RWF = 0.0036 RON
15 iun. 2024 1 RON = 281.3203 RWF 1 RWF = 0.0036 RON
16 iun. 2024 1 RON = 281.3203 RWF 1 RWF = 0.0036 RON
17 iun. 2024 1 RON = 281.2442 RWF 1 RWF = 0.0036 RON
18 iun. 2024 1 RON = 280.5415 RWF 1 RWF = 0.0036 RON
19 iun. 2024 1 RON = 283.4905 RWF 1 RWF = 0.0035 RON
20 iun. 2024 1 RON = 282.6779 RWF 1 RWF = 0.0035 RON
21 iun. 2024 1 RON = 281.9115 RWF 1 RWF = 0.0035 RON
22 iun. 2024 1 RON = 281.6173 RWF 1 RWF = 0.0036 RON
23 iun. 2024 1 RON = 281.6173 RWF 1 RWF = 0.0036 RON
24 iun. 2024 1 RON = 281.9413 RWF 1 RWF = 0.0035 RON
25 iun. 2024 1 RON = 285.386 RWF 1 RWF = 0.0035 RON
26 iun. 2024 1 RON = 284.5686 RWF 1 RWF = 0.0035 RON
27 iun. 2024 1 RON = 280.6694 RWF 1 RWF = 0.0036 RON
28 iun. 2024 1 RON = 280.9473 RWF 1 RWF = 0.0036 RON
29 iun. 2024 1 RON = 281.3262 RWF 1 RWF = 0.0036 RON
30 iun. 2024 1 RON = 281.0467 RWF 1 RWF = 0.0036 RON

Jul 2024

DataRON-RWFRWF-RON
01 iul. 2024 1 RON = 281.6159 RWF 1 RWF = 0.0036 RON
02 iul. 2024 1 RON = 283.9085 RWF 1 RWF = 0.0035 RON
03 iul. 2024 1 RON = 284.8549 RWF 1 RWF = 0.0035 RON
04 iul. 2024 1 RON = 283.904 RWF 1 RWF = 0.0035 RON
05 iul. 2024 1 RON = 286.7005 RWF 1 RWF = 0.0035 RON
06 iul. 2024 1 RON = 286.3417 RWF 1 RWF = 0.0035 RON
07 iul. 2024 1 RON = 286.3417 RWF 1 RWF = 0.0035 RON
08 iul. 2024 1 RON = 285.8875 RWF 1 RWF = 0.0035 RON
09 iul. 2024 1 RON = 284.638 RWF 1 RWF = 0.0035 RON
10 iul. 2024 1 RON = 284.8154 RWF 1 RWF = 0.0035 RON
11 iul. 2024 1 RON = 287.7486 RWF 1 RWF = 0.0035 RON
12 iul. 2024 1 RON = 286.8293 RWF 1 RWF = 0.0035 RON
13 iul. 2024 1 RON = 287.0232 RWF 1 RWF = 0.0035 RON
14 iul. 2024 1 RON = 286.65 RWF 1 RWF = 0.0035 RON
15 iul. 2024 1 RON = 287.4679 RWF 1 RWF = 0.0035 RON
16 iul. 2024 1 RON = 287.5403 RWF 1 RWF = 0.0035 RON
17 iul. 2024 1 RON = 288.1687 RWF 1 RWF = 0.0035 RON
18 iul. 2024 1 RON = 288.116 RWF 1 RWF = 0.0035 RON
19 iul. 2024 1 RON = 286.9088 RWF 1 RWF = 0.0035 RON
20 iul. 2024 1 RON = 286.7398 RWF 1 RWF = 0.0035 RON
21 iul. 2024 1 RON = 286.7398 RWF 1 RWF = 0.0035 RON
22 iul. 2024 1 RON = 290.4986 RWF 1 RWF = 0.0034 RON
23 iul. 2024 1 RON = 285.9953 RWF 1 RWF = 0.0035 RON
24 iul. 2024 1 RON = 286.7285 RWF 1 RWF = 0.0035 RON
25 iul. 2024 1 RON = 286.2438 RWF 1 RWF = 0.0035 RON
26 iul. 2024 1 RON = 287.2019 RWF 1 RWF = 0.0035 RON
27 iul. 2024 1 RON = 286.6253 RWF 1 RWF = 0.0035 RON
28 iul. 2024 1 RON = 286.6253 RWF 1 RWF = 0.0035 RON
29 iul. 2024 1 RON = 287.535 RWF 1 RWF = 0.0035 RON
30 iul. 2024 1 RON = 289.322 RWF 1 RWF = 0.0035 RON
31 iul. 2024 1 RON = 285.532 RWF 1 RWF = 0.0035 RON

Aug 2024

DataRON-RWFRWF-RON
01 aug. 2024 1 RON = 284.4742 RWF 1 RWF = 0.0035 RON
02 aug. 2024 1 RON = 285.9442 RWF 1 RWF = 0.0035 RON
03 aug. 2024 1 RON = 285.5252 RWF 1 RWF = 0.0035 RON
04 aug. 2024 1 RON = 285.5252 RWF 1 RWF = 0.0035 RON
05 aug. 2024 1 RON = 289.5224 RWF 1 RWF = 0.0035 RON
06 aug. 2024 1 RON = 291.0718 RWF 1 RWF = 0.0034 RON
07 aug. 2024 1 RON = 289.4814 RWF 1 RWF = 0.0035 RON
08 aug. 2024 1 RON = 289.1365 RWF 1 RWF = 0.0035 RON
09 aug. 2024 1 RON = 289.0042 RWF 1 RWF = 0.0035 RON
10 aug. 2024 1 RON = 289.4019 RWF 1 RWF = 0.0035 RON
11 aug. 2024 1 RON = 291.4946 RWF 1 RWF = 0.0034 RON
12 aug. 2024 1 RON = 290.699 RWF 1 RWF = 0.0034 RON
13 aug. 2024 1 RON = 289.4835 RWF 1 RWF = 0.0035 RON
14 aug. 2024 1 RON = 292.1668 RWF 1 RWF = 0.0034 RON
15 aug. 2024 1 RON = 292.0559 RWF 1 RWF = 0.0034 RON
16 aug. 2024 1 RON = 297.7958 RWF 1 RWF = 0.0034 RON
17 aug. 2024 1 RON = 297.6237 RWF 1 RWF = 0.0034 RON
18 aug. 2024 1 RON = 297.6237 RWF 1 RWF = 0.0034 RON
19 aug. 2024 1 RON = 295.7563 RWF 1 RWF = 0.0034 RON
20 aug. 2024 1 RON = 300.5999 RWF 1 RWF = 0.0033 RON
21 aug. 2024 1 RON = 302.0585 RWF 1 RWF = 0.0033 RON
22 aug. 2024 1 RON = 296.4336 RWF 1 RWF = 0.0034 RON
23 aug. 2024 1 RON = 295.9768 RWF 1 RWF = 0.0034 RON
24 aug. 2024 1 RON = 295.3797 RWF 1 RWF = 0.0034 RON
25 aug. 2024 1 RON = 295.3797 RWF 1 RWF = 0.0034 RON
26 aug. 2024 1 RON = 297.2733 RWF 1 RWF = 0.0034 RON
27 aug. 2024 1 RON = 300.0971 RWF 1 RWF = 0.0033 RON
28 aug. 2024 1 RON = 296.383 RWF 1 RWF = 0.0034 RON
29 aug. 2024 1 RON = 296.0807 RWF 1 RWF = 0.0034 RON
30 aug. 2024 1 RON = 296.1253 RWF 1 RWF = 0.0034 RON
31 aug. 2024 1 RON = 295.9392 RWF 1 RWF = 0.0034 RON

Sep 2024

DataRON-RWFRWF-RON
01 sept. 2024 1 RON = 295.5843 RWF 1 RWF = 0.0034 RON
02 sept. 2024 1 RON = 296.7242 RWF 1 RWF = 0.0034 RON
03 sept. 2024 1 RON = 300.3919 RWF 1 RWF = 0.0033 RON
04 sept. 2024 1 RON = 300.7865 RWF 1 RWF = 0.0033 RON
05 sept. 2024 1 RON = 302.4512 RWF 1 RWF = 0.0033 RON
06 sept. 2024 1 RON = 299.9826 RWF 1 RWF = 0.0033 RON
07 sept. 2024 1 RON = 299.9398 RWF 1 RWF = 0.0033 RON
08 sept. 2024 1 RON = 299.9398 RWF 1 RWF = 0.0033 RON
09 sept. 2024 1 RON = 295.7334 RWF 1 RWF = 0.0034 RON
10 sept. 2024 1 RON = 295.7239 RWF 1 RWF = 0.0034 RON
11 sept. 2024 1 RON = 301.2779 RWF 1 RWF = 0.0033 RON
12 sept. 2024 1 RON = 295.5143 RWF 1 RWF = 0.0034 RON
13 sept. 2024 1 RON = 295.5259 RWF 1 RWF = 0.0034 RON
14 sept. 2024 1 RON = 302.2649 RWF 1 RWF = 0.0033 RON
15 sept. 2024 1 RON = 302.2649 RWF 1 RWF = 0.0033 RON
16 sept. 2024 1 RON = 303.5974 RWF 1 RWF = 0.0033 RON
17 sept. 2024 1 RON = 299.1869 RWF 1 RWF = 0.0033 RON
18 sept. 2024 1 RON = 298.8628 RWF 1 RWF = 0.0033 RON
19 sept. 2024 1 RON = 302.437 RWF 1 RWF = 0.0033 RON
20 sept. 2024 1 RON = 302.7048 RWF 1 RWF = 0.0033 RON
21 sept. 2024 1 RON = 302.467 RWF 1 RWF = 0.0033 RON
22 sept. 2024 1 RON = 302.467 RWF 1 RWF = 0.0033 RON
23 sept. 2024 1 RON = 301.3527 RWF 1 RWF = 0.0033 RON
24 sept. 2024 1 RON = 302.1721 RWF 1 RWF = 0.0033 RON
25 sept. 2024 1 RON = 305.1181 RWF 1 RWF = 0.0033 RON
26 sept. 2024 1 RON = 303.2352 RWF 1 RWF = 0.0033 RON
27 sept. 2024 1 RON = 303.1149 RWF 1 RWF = 0.0033 RON
28 sept. 2024 1 RON = 298.7683 RWF 1 RWF = 0.0033 RON
29 sept. 2024 1 RON = 298.7683 RWF 1 RWF = 0.0033 RON
30 sept. 2024 1 RON = 301.5184 RWF 1 RWF = 0.0033 RON

Oct 2024

DataRON-RWFRWF-RON
01 oct. 2024 1 RON = 303.8279 RWF 1 RWF = 0.0033 RON
02 oct. 2024 1 RON = 301.3119 RWF 1 RWF = 0.0033 RON
03 oct. 2024 1 RON = 300.6845 RWF 1 RWF = 0.0033 RON
04 oct. 2024 1 RON = 300.1183 RWF 1 RWF = 0.0033 RON
05 oct. 2024 1 RON = 299.8206 RWF 1 RWF = 0.0033 RON
06 oct. 2024 1 RON = 299.8206 RWF 1 RWF = 0.0033 RON
07 oct. 2024 1 RON = 299.053 RWF 1 RWF = 0.0033 RON

Info schimb valutar RON-RWF si RWF-RON

Leu Românesc (RON) este moneda folosita in România. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats