> Schimb Valutar 2024 - RON-RWF si RWF-RON

Schimb Valutar 2024 - RON-RWF si RWF-RON

Schimb valutar RON-RWF si RWF-RON

Verificati aici ratele de schimb pentru RON-RWF si RWF-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 286,1525 RWF

1 RWF = 0,0035 RON

1An 2Ani 3Ani

RON in RWFRWF in RON

Jan 2024

Data	RON-RWF	RWF-RON
01 ian. 2024	1 RON = 280.3385 RWF	1 RWF = 0.0036 RON
02 ian. 2024	1 RON = 277.9115 RWF	1 RWF = 0.0036 RON
03 ian. 2024	1 RON = 276.5748 RWF	1 RWF = 0.0036 RON
04 ian. 2024	1 RON = 277.8651 RWF	1 RWF = 0.0036 RON
05 ian. 2024	1 RON = 277.3698 RWF	1 RWF = 0.0036 RON
06 ian. 2024	1 RON = 276.8841 RWF	1 RWF = 0.0036 RON
07 ian. 2024	1 RON = 276.8841 RWF	1 RWF = 0.0036 RON
08 ian. 2024	1 RON = 278.9732 RWF	1 RWF = 0.0036 RON
09 ian. 2024	1 RON = 278.2716 RWF	1 RWF = 0.0036 RON
10 ian. 2024	1 RON = 278.4 RWF	1 RWF = 0.0036 RON
11 ian. 2024	1 RON = 279.4874 RWF	1 RWF = 0.0036 RON
12 ian. 2024	1 RON = 282.8001 RWF	1 RWF = 0.0035 RON
13 ian. 2024	1 RON = 282.6622 RWF	1 RWF = 0.0035 RON
14 ian. 2024	1 RON = 282.6622 RWF	1 RWF = 0.0035 RON
15 ian. 2024	1 RON = 280.2783 RWF	1 RWF = 0.0036 RON
16 ian. 2024	1 RON = 276.8695 RWF	1 RWF = 0.0036 RON
17 ian. 2024	1 RON = 276.9591 RWF	1 RWF = 0.0036 RON
18 ian. 2024	1 RON = 280.9022 RWF	1 RWF = 0.0036 RON
19 ian. 2024	1 RON = 281.4099 RWF	1 RWF = 0.0036 RON
20 ian. 2024	1 RON = 280.6492 RWF	1 RWF = 0.0036 RON
21 ian. 2024	1 RON = 280.6492 RWF	1 RWF = 0.0036 RON
22 ian. 2024	1 RON = 281.1446 RWF	1 RWF = 0.0036 RON
23 ian. 2024	1 RON = 280.8075 RWF	1 RWF = 0.0036 RON
24 ian. 2024	1 RON = 277.8702 RWF	1 RWF = 0.0036 RON
25 ian. 2024	1 RON = 280.3616 RWF	1 RWF = 0.0036 RON
26 ian. 2024	1 RON = 277.5217 RWF	1 RWF = 0.0036 RON
27 ian. 2024	1 RON = 277.1641 RWF	1 RWF = 0.0036 RON
28 ian. 2024	1 RON = 277.1641 RWF	1 RWF = 0.0036 RON
29 ian. 2024	1 RON = 275.9082 RWF	1 RWF = 0.0036 RON
30 ian. 2024	1 RON = 276.5244 RWF	1 RWF = 0.0036 RON
31 ian. 2024	1 RON = 276.729 RWF	1 RWF = 0.0036 RON

Feb 2024

Data	RON-RWF	RWF-RON
01 feb. 2024	1 RON = 276.2187 RWF	1 RWF = 0.0036 RON
02 feb. 2024	1 RON = 278.2232 RWF	1 RWF = 0.0036 RON
03 feb. 2024	1 RON = 277.7796 RWF	1 RWF = 0.0036 RON
04 feb. 2024	1 RON = 277.7796 RWF	1 RWF = 0.0036 RON
05 feb. 2024	1 RON = 274.6547 RWF	1 RWF = 0.0036 RON
06 feb. 2024	1 RON = 276.725 RWF	1 RWF = 0.0036 RON
07 feb. 2024	1 RON = 275.3437 RWF	1 RWF = 0.0036 RON
08 feb. 2024	1 RON = 274.9749 RWF	1 RWF = 0.0036 RON
09 feb. 2024	1 RON = 275.1335 RWF	1 RWF = 0.0036 RON
10 feb. 2024	1 RON = 275.2671 RWF	1 RWF = 0.0036 RON
11 feb. 2024	1 RON = 275.2671 RWF	1 RWF = 0.0036 RON
12 feb. 2024	1 RON = 275.0953 RWF	1 RWF = 0.0036 RON
13 feb. 2024	1 RON = 276.8328 RWF	1 RWF = 0.0036 RON
14 feb. 2024	1 RON = 274.1344 RWF	1 RWF = 0.0036 RON
15 feb. 2024	1 RON = 274.5775 RWF	1 RWF = 0.0036 RON
16 feb. 2024	1 RON = 275.4985 RWF	1 RWF = 0.0036 RON
17 feb. 2024	1 RON = 274.9803 RWF	1 RWF = 0.0036 RON
18 feb. 2024	1 RON = 275.1133 RWF	1 RWF = 0.0036 RON
19 feb. 2024	1 RON = 275.5944 RWF	1 RWF = 0.0036 RON
20 feb. 2024	1 RON = 276.5671 RWF	1 RWF = 0.0036 RON
21 feb. 2024	1 RON = 276.9198 RWF	1 RWF = 0.0036 RON
22 feb. 2024	1 RON = 277.8316 RWF	1 RWF = 0.0036 RON
23 feb. 2024	1 RON = 277.8531 RWF	1 RWF = 0.0036 RON
24 feb. 2024	1 RON = 277.149 RWF	1 RWF = 0.0036 RON
25 feb. 2024	1 RON = 277.149 RWF	1 RWF = 0.0036 RON
26 feb. 2024	1 RON = 283.0857 RWF	1 RWF = 0.0035 RON
27 feb. 2024	1 RON = 278.8777 RWF	1 RWF = 0.0036 RON
28 feb. 2024	1 RON = 277.6883 RWF	1 RWF = 0.0036 RON
29 feb. 2024	1 RON = 278.0855 RWF	1 RWF = 0.0036 RON

Mar 2024

Data	RON-RWF	RWF-RON
01 mar. 2024	1 RON = 281.014 RWF	1 RWF = 0.0036 RON
02 mar. 2024	1 RON = 280.9188 RWF	1 RWF = 0.0036 RON
03 mar. 2024	1 RON = 280.9188 RWF	1 RWF = 0.0036 RON
04 mar. 2024	1 RON = 279.0333 RWF	1 RWF = 0.0036 RON
05 mar. 2024	1 RON = 279.1808 RWF	1 RWF = 0.0036 RON
06 mar. 2024	1 RON = 280.6692 RWF	1 RWF = 0.0036 RON
07 mar. 2024	1 RON = 280.474 RWF	1 RWF = 0.0036 RON
08 mar. 2024	1 RON = 284.0058 RWF	1 RWF = 0.0035 RON
09 mar. 2024	1 RON = 283.9024 RWF	1 RWF = 0.0035 RON
10 mar. 2024	1 RON = 283.9024 RWF	1 RWF = 0.0035 RON
11 mar. 2024	1 RON = 282.9096 RWF	1 RWF = 0.0035 RON
12 mar. 2024	1 RON = 281.8985 RWF	1 RWF = 0.0035 RON
13 mar. 2024	1 RON = 282.1569 RWF	1 RWF = 0.0035 RON
14 mar. 2024	1 RON = 282.5869 RWF	1 RWF = 0.0035 RON
15 mar. 2024	1 RON = 281.0148 RWF	1 RWF = 0.0036 RON
16 mar. 2024	1 RON = 280.9638 RWF	1 RWF = 0.0036 RON
17 mar. 2024	1 RON = 280.9638 RWF	1 RWF = 0.0036 RON
18 mar. 2024	1 RON = 281.7835 RWF	1 RWF = 0.0035 RON
19 mar. 2024	1 RON = 280.1913 RWF	1 RWF = 0.0036 RON
20 mar. 2024	1 RON = 280.529 RWF	1 RWF = 0.0036 RON
21 mar. 2024	1 RON = 281.5524 RWF	1 RWF = 0.0036 RON
22 mar. 2024	1 RON = 279.381 RWF	1 RWF = 0.0036 RON
23 mar. 2024	1 RON = 277.9832 RWF	1 RWF = 0.0036 RON
24 mar. 2024	1 RON = 277.9832 RWF	1 RWF = 0.0036 RON
25 mar. 2024	1 RON = 279.9622 RWF	1 RWF = 0.0036 RON
26 mar. 2024	1 RON = 280.9325 RWF	1 RWF = 0.0036 RON
27 mar. 2024	1 RON = 279.8332 RWF	1 RWF = 0.0036 RON
28 mar. 2024	1 RON = 279.3786 RWF	1 RWF = 0.0036 RON
29 mar. 2024	1 RON = 279.4414 RWF	1 RWF = 0.0036 RON
30 mar. 2024	1 RON = 278.8062 RWF	1 RWF = 0.0036 RON
31 mar. 2024	1 RON = 278.8062 RWF	1 RWF = 0.0036 RON

Apr 2024

Data	RON-RWF	RWF-RON
01 apr. 2024	1 RON = 278.7859 RWF	1 RWF = 0.0036 RON
02 apr. 2024	1 RON = 278.048 RWF	1 RWF = 0.0036 RON
03 apr. 2024	1 RON = 279.8358 RWF	1 RWF = 0.0036 RON
04 apr. 2024	1 RON = 280.9286 RWF	1 RWF = 0.0036 RON
05 apr. 2024	1 RON = 280.7892 RWF	1 RWF = 0.0036 RON
06 apr. 2024	1 RON = 280.3061 RWF	1 RWF = 0.0036 RON
07 apr. 2024	1 RON = 280.3061 RWF	1 RWF = 0.0036 RON
08 apr. 2024	1 RON = 280.6928 RWF	1 RWF = 0.0036 RON
09 apr. 2024	1 RON = 281.4807 RWF	1 RWF = 0.0036 RON
10 apr. 2024	1 RON = 281.6761 RWF	1 RWF = 0.0036 RON
11 apr. 2024	1 RON = 277.9206 RWF	1 RWF = 0.0036 RON
12 apr. 2024	1 RON = 275.8441 RWF	1 RWF = 0.0036 RON
13 apr. 2024	1 RON = 276.9989 RWF	1 RWF = 0.0036 RON
14 apr. 2024	1 RON = 275.0029 RWF	1 RWF = 0.0036 RON
15 apr. 2024	1 RON = 275.7569 RWF	1 RWF = 0.0036 RON
16 apr. 2024	1 RON = 275.4555 RWF	1 RWF = 0.0036 RON
17 apr. 2024	1 RON = 275.4035 RWF	1 RWF = 0.0036 RON
18 apr. 2024	1 RON = 276.7137 RWF	1 RWF = 0.0036 RON
19 apr. 2024	1 RON = 276.1039 RWF	1 RWF = 0.0036 RON
20 apr. 2024	1 RON = 275.5451 RWF	1 RWF = 0.0036 RON
21 apr. 2024	1 RON = 275.5451 RWF	1 RWF = 0.0036 RON
22 apr. 2024	1 RON = 275.9193 RWF	1 RWF = 0.0036 RON
23 apr. 2024	1 RON = 276.3151 RWF	1 RWF = 0.0036 RON
24 apr. 2024	1 RON = 277.0743 RWF	1 RWF = 0.0036 RON
25 apr. 2024	1 RON = 277.9835 RWF	1 RWF = 0.0036 RON
26 apr. 2024	1 RON = 277.7785 RWF	1 RWF = 0.0036 RON
27 apr. 2024	1 RON = 277.8442 RWF	1 RWF = 0.0036 RON
28 apr. 2024	1 RON = 277.8442 RWF	1 RWF = 0.0036 RON
29 apr. 2024	1 RON = 278.1635 RWF	1 RWF = 0.0036 RON
30 apr. 2024	1 RON = 278.327 RWF	1 RWF = 0.0036 RON

May 2024

Data	RON-RWF	RWF-RON
01 mai 2024	1 RON = 276.9481 RWF	1 RWF = 0.0036 RON
02 mai 2024	1 RON = 277.6215 RWF	1 RWF = 0.0036 RON
03 mai 2024	1 RON = 278.9018 RWF	1 RWF = 0.0036 RON
04 mai 2024	1 RON = 278.7742 RWF	1 RWF = 0.0036 RON
05 mai 2024	1 RON = 278.7742 RWF	1 RWF = 0.0036 RON
06 mai 2024	1 RON = 279.7811 RWF	1 RWF = 0.0036 RON
07 mai 2024	1 RON = 282.0687 RWF	1 RWF = 0.0035 RON
08 mai 2024	1 RON = 279.1757 RWF	1 RWF = 0.0036 RON
09 mai 2024	1 RON = 281.2297 RWF	1 RWF = 0.0036 RON
10 mai 2024	1 RON = 281.2088 RWF	1 RWF = 0.0036 RON
11 mai 2024	1 RON = 280.8249 RWF	1 RWF = 0.0036 RON
12 mai 2024	1 RON = 280.5828 RWF	1 RWF = 0.0036 RON
13 mai 2024	1 RON = 281.4152 RWF	1 RWF = 0.0036 RON
14 mai 2024	1 RON = 280.7088 RWF	1 RWF = 0.0036 RON
15 mai 2024	1 RON = 281.8201 RWF	1 RWF = 0.0035 RON
16 mai 2024	1 RON = 282.6792 RWF	1 RWF = 0.0035 RON
17 mai 2024	1 RON = 282.1077 RWF	1 RWF = 0.0035 RON
18 mai 2024	1 RON = 281.4279 RWF	1 RWF = 0.0036 RON
19 mai 2024	1 RON = 281.4279 RWF	1 RWF = 0.0036 RON
20 mai 2024	1 RON = 282.3942 RWF	1 RWF = 0.0035 RON
21 mai 2024	1 RON = 282.9902 RWF	1 RWF = 0.0035 RON
22 mai 2024	1 RON = 286.3239 RWF	1 RWF = 0.0035 RON
23 mai 2024	1 RON = 286.8226 RWF	1 RWF = 0.0035 RON
24 mai 2024	1 RON = 286.734 RWF	1 RWF = 0.0035 RON
25 mai 2024	1 RON = 286.401 RWF	1 RWF = 0.0035 RON
26 mai 2024	1 RON = 286.401 RWF	1 RWF = 0.0035 RON
27 mai 2024	1 RON = 284.4911 RWF	1 RWF = 0.0035 RON
28 mai 2024	1 RON = 283.3478 RWF	1 RWF = 0.0035 RON
29 mai 2024	1 RON = 283.4 RWF	1 RWF = 0.0035 RON
30 mai 2024	1 RON = 282.0919 RWF	1 RWF = 0.0035 RON
31 mai 2024	1 RON = 283.0682 RWF	1 RWF = 0.0035 RON

Jun 2024

Data	RON-RWF	RWF-RON
01 iun. 2024	1 RON = 282.6627 RWF	1 RWF = 0.0035 RON
02 iun. 2024	1 RON = 282.6627 RWF	1 RWF = 0.0035 RON
03 iun. 2024	1 RON = 282.7139 RWF	1 RWF = 0.0035 RON
04 iun. 2024	1 RON = 283.6883 RWF	1 RWF = 0.0035 RON
05 iun. 2024	1 RON = 284.1681 RWF	1 RWF = 0.0035 RON
06 iun. 2024	1 RON = 284.0938 RWF	1 RWF = 0.0035 RON
07 iun. 2024	1 RON = 284.7041 RWF	1 RWF = 0.0035 RON
08 iun. 2024	1 RON = 284.2934 RWF	1 RWF = 0.0035 RON
09 iun. 2024	1 RON = 284.2934 RWF	1 RWF = 0.0035 RON
10 iun. 2024	1 RON = 283.3452 RWF	1 RWF = 0.0035 RON
11 iun. 2024	1 RON = 282.9809 RWF	1 RWF = 0.0035 RON
12 iun. 2024	1 RON = 282.5836 RWF	1 RWF = 0.0035 RON
13 iun. 2024	1 RON = 284.2543 RWF	1 RWF = 0.0035 RON
14 iun. 2024	1 RON = 281.6168 RWF	1 RWF = 0.0036 RON
15 iun. 2024	1 RON = 281.3203 RWF	1 RWF = 0.0036 RON
16 iun. 2024	1 RON = 281.3203 RWF	1 RWF = 0.0036 RON
17 iun. 2024	1 RON = 281.2442 RWF	1 RWF = 0.0036 RON
18 iun. 2024	1 RON = 280.5415 RWF	1 RWF = 0.0036 RON
19 iun. 2024	1 RON = 283.4905 RWF	1 RWF = 0.0035 RON
20 iun. 2024	1 RON = 282.6779 RWF	1 RWF = 0.0035 RON
21 iun. 2024	1 RON = 281.9115 RWF	1 RWF = 0.0035 RON
22 iun. 2024	1 RON = 281.6173 RWF	1 RWF = 0.0036 RON
23 iun. 2024	1 RON = 281.6173 RWF	1 RWF = 0.0036 RON
24 iun. 2024	1 RON = 281.9413 RWF	1 RWF = 0.0035 RON
25 iun. 2024	1 RON = 285.386 RWF	1 RWF = 0.0035 RON
26 iun. 2024	1 RON = 284.5686 RWF	1 RWF = 0.0035 RON
27 iun. 2024	1 RON = 280.6694 RWF	1 RWF = 0.0036 RON
28 iun. 2024	1 RON = 280.9473 RWF	1 RWF = 0.0036 RON
29 iun. 2024	1 RON = 281.3262 RWF	1 RWF = 0.0036 RON
30 iun. 2024	1 RON = 281.0467 RWF	1 RWF = 0.0036 RON

Jul 2024

Data	RON-RWF	RWF-RON
01 iul. 2024	1 RON = 281.6159 RWF	1 RWF = 0.0036 RON
02 iul. 2024	1 RON = 283.9085 RWF	1 RWF = 0.0035 RON
03 iul. 2024	1 RON = 284.8549 RWF	1 RWF = 0.0035 RON
04 iul. 2024	1 RON = 283.904 RWF	1 RWF = 0.0035 RON
05 iul. 2024	1 RON = 286.7005 RWF	1 RWF = 0.0035 RON
06 iul. 2024	1 RON = 286.3417 RWF	1 RWF = 0.0035 RON
07 iul. 2024	1 RON = 286.3417 RWF	1 RWF = 0.0035 RON
08 iul. 2024	1 RON = 285.8875 RWF	1 RWF = 0.0035 RON
09 iul. 2024	1 RON = 284.638 RWF	1 RWF = 0.0035 RON
10 iul. 2024	1 RON = 284.8154 RWF	1 RWF = 0.0035 RON
11 iul. 2024	1 RON = 287.7486 RWF	1 RWF = 0.0035 RON
12 iul. 2024	1 RON = 286.8293 RWF	1 RWF = 0.0035 RON
13 iul. 2024	1 RON = 287.0232 RWF	1 RWF = 0.0035 RON
14 iul. 2024	1 RON = 286.65 RWF	1 RWF = 0.0035 RON
15 iul. 2024	1 RON = 287.4679 RWF	1 RWF = 0.0035 RON
16 iul. 2024	1 RON = 287.5403 RWF	1 RWF = 0.0035 RON
17 iul. 2024	1 RON = 288.1687 RWF	1 RWF = 0.0035 RON
18 iul. 2024	1 RON = 288.116 RWF	1 RWF = 0.0035 RON
19 iul. 2024	1 RON = 286.9088 RWF	1 RWF = 0.0035 RON
20 iul. 2024	1 RON = 286.7398 RWF	1 RWF = 0.0035 RON
21 iul. 2024	1 RON = 286.7398 RWF	1 RWF = 0.0035 RON
22 iul. 2024	1 RON = 290.4986 RWF	1 RWF = 0.0034 RON
23 iul. 2024	1 RON = 285.9953 RWF	1 RWF = 0.0035 RON
24 iul. 2024	1 RON = 286.7285 RWF	1 RWF = 0.0035 RON
25 iul. 2024	1 RON = 286.2438 RWF	1 RWF = 0.0035 RON
26 iul. 2024	1 RON = 287.2019 RWF	1 RWF = 0.0035 RON
27 iul. 2024	1 RON = 286.6253 RWF	1 RWF = 0.0035 RON
28 iul. 2024	1 RON = 286.6253 RWF	1 RWF = 0.0035 RON
29 iul. 2024	1 RON = 287.535 RWF	1 RWF = 0.0035 RON
30 iul. 2024	1 RON = 289.322 RWF	1 RWF = 0.0035 RON
31 iul. 2024	1 RON = 285.532 RWF	1 RWF = 0.0035 RON

Aug 2024

Data	RON-RWF	RWF-RON
01 aug. 2024	1 RON = 284.4742 RWF	1 RWF = 0.0035 RON
02 aug. 2024	1 RON = 285.9442 RWF	1 RWF = 0.0035 RON
03 aug. 2024	1 RON = 285.5252 RWF	1 RWF = 0.0035 RON
04 aug. 2024	1 RON = 285.5252 RWF	1 RWF = 0.0035 RON
05 aug. 2024	1 RON = 289.5224 RWF	1 RWF = 0.0035 RON
06 aug. 2024	1 RON = 291.0718 RWF	1 RWF = 0.0034 RON
07 aug. 2024	1 RON = 289.4814 RWF	1 RWF = 0.0035 RON
08 aug. 2024	1 RON = 289.1365 RWF	1 RWF = 0.0035 RON
09 aug. 2024	1 RON = 289.0042 RWF	1 RWF = 0.0035 RON
10 aug. 2024	1 RON = 289.4019 RWF	1 RWF = 0.0035 RON
11 aug. 2024	1 RON = 291.4946 RWF	1 RWF = 0.0034 RON
12 aug. 2024	1 RON = 290.699 RWF	1 RWF = 0.0034 RON
13 aug. 2024	1 RON = 289.4835 RWF	1 RWF = 0.0035 RON
14 aug. 2024	1 RON = 292.1668 RWF	1 RWF = 0.0034 RON
15 aug. 2024	1 RON = 292.0559 RWF	1 RWF = 0.0034 RON
16 aug. 2024	1 RON = 297.7958 RWF	1 RWF = 0.0034 RON
17 aug. 2024	1 RON = 297.6237 RWF	1 RWF = 0.0034 RON
18 aug. 2024	1 RON = 297.6237 RWF	1 RWF = 0.0034 RON
19 aug. 2024	1 RON = 295.7563 RWF	1 RWF = 0.0034 RON
20 aug. 2024	1 RON = 300.5999 RWF	1 RWF = 0.0033 RON
21 aug. 2024	1 RON = 302.0585 RWF	1 RWF = 0.0033 RON
22 aug. 2024	1 RON = 296.4336 RWF	1 RWF = 0.0034 RON
23 aug. 2024	1 RON = 295.9768 RWF	1 RWF = 0.0034 RON
24 aug. 2024	1 RON = 295.3797 RWF	1 RWF = 0.0034 RON
25 aug. 2024	1 RON = 295.3797 RWF	1 RWF = 0.0034 RON
26 aug. 2024	1 RON = 297.2733 RWF	1 RWF = 0.0034 RON
27 aug. 2024	1 RON = 300.0971 RWF	1 RWF = 0.0033 RON
28 aug. 2024	1 RON = 296.383 RWF	1 RWF = 0.0034 RON
29 aug. 2024	1 RON = 296.0807 RWF	1 RWF = 0.0034 RON
30 aug. 2024	1 RON = 296.1253 RWF	1 RWF = 0.0034 RON
31 aug. 2024	1 RON = 295.9392 RWF	1 RWF = 0.0034 RON

Sep 2024

Data	RON-RWF	RWF-RON
01 sept. 2024	1 RON = 295.5843 RWF	1 RWF = 0.0034 RON
02 sept. 2024	1 RON = 296.7242 RWF	1 RWF = 0.0034 RON
03 sept. 2024	1 RON = 300.3919 RWF	1 RWF = 0.0033 RON
04 sept. 2024	1 RON = 300.7865 RWF	1 RWF = 0.0033 RON
05 sept. 2024	1 RON = 302.4512 RWF	1 RWF = 0.0033 RON
06 sept. 2024	1 RON = 299.9826 RWF	1 RWF = 0.0033 RON
07 sept. 2024	1 RON = 299.9398 RWF	1 RWF = 0.0033 RON
08 sept. 2024	1 RON = 299.9398 RWF	1 RWF = 0.0033 RON
09 sept. 2024	1 RON = 295.7334 RWF	1 RWF = 0.0034 RON
10 sept. 2024	1 RON = 295.7239 RWF	1 RWF = 0.0034 RON
11 sept. 2024	1 RON = 301.2779 RWF	1 RWF = 0.0033 RON
12 sept. 2024	1 RON = 295.5143 RWF	1 RWF = 0.0034 RON
13 sept. 2024	1 RON = 295.5259 RWF	1 RWF = 0.0034 RON
14 sept. 2024	1 RON = 302.2649 RWF	1 RWF = 0.0033 RON
15 sept. 2024	1 RON = 302.2649 RWF	1 RWF = 0.0033 RON
16 sept. 2024	1 RON = 303.5974 RWF	1 RWF = 0.0033 RON
17 sept. 2024	1 RON = 299.1869 RWF	1 RWF = 0.0033 RON
18 sept. 2024	1 RON = 298.8628 RWF	1 RWF = 0.0033 RON
19 sept. 2024	1 RON = 302.437 RWF	1 RWF = 0.0033 RON
20 sept. 2024	1 RON = 302.7048 RWF	1 RWF = 0.0033 RON
21 sept. 2024	1 RON = 302.467 RWF	1 RWF = 0.0033 RON
22 sept. 2024	1 RON = 302.467 RWF	1 RWF = 0.0033 RON
23 sept. 2024	1 RON = 301.3527 RWF	1 RWF = 0.0033 RON
24 sept. 2024	1 RON = 302.1721 RWF	1 RWF = 0.0033 RON
25 sept. 2024	1 RON = 305.1181 RWF	1 RWF = 0.0033 RON
26 sept. 2024	1 RON = 303.2352 RWF	1 RWF = 0.0033 RON
27 sept. 2024	1 RON = 303.1149 RWF	1 RWF = 0.0033 RON
28 sept. 2024	1 RON = 298.7683 RWF	1 RWF = 0.0033 RON
29 sept. 2024	1 RON = 298.7683 RWF	1 RWF = 0.0033 RON
30 sept. 2024	1 RON = 301.5184 RWF	1 RWF = 0.0033 RON

Oct 2024

Data	RON-RWF	RWF-RON
01 oct. 2024	1 RON = 303.8279 RWF	1 RWF = 0.0033 RON
02 oct. 2024	1 RON = 301.3119 RWF	1 RWF = 0.0033 RON
03 oct. 2024	1 RON = 300.6845 RWF	1 RWF = 0.0033 RON
04 oct. 2024	1 RON = 300.1183 RWF	1 RWF = 0.0033 RON
05 oct. 2024	1 RON = 299.8206 RWF	1 RWF = 0.0033 RON
06 oct. 2024	1 RON = 299.8206 RWF	1 RWF = 0.0033 RON
07 oct. 2024	1 RON = 299.053 RWF	1 RWF = 0.0033 RON
08 oct. 2024	1 RON = 301.2231 RWF	1 RWF = 0.0033 RON
09 oct. 2024	1 RON = 296.3132 RWF	1 RWF = 0.0034 RON
10 oct. 2024	1 RON = 295.8945 RWF	1 RWF = 0.0034 RON
11 oct. 2024	1 RON = 296.2013 RWF	1 RWF = 0.0034 RON
12 oct. 2024	1 RON = 295.6599 RWF	1 RWF = 0.0034 RON
13 oct. 2024	1 RON = 297.9001 RWF	1 RWF = 0.0034 RON
14 oct. 2024	1 RON = 295.6484 RWF	1 RWF = 0.0034 RON
15 oct. 2024	1 RON = 296.3195 RWF	1 RWF = 0.0034 RON
16 oct. 2024	1 RON = 296.6566 RWF	1 RWF = 0.0034 RON
17 oct. 2024	1 RON = 297.3282 RWF	1 RWF = 0.0034 RON
18 oct. 2024	1 RON = 296.3072 RWF	1 RWF = 0.0034 RON
19 oct. 2024	1 RON = 295.9136 RWF	1 RWF = 0.0034 RON
20 oct. 2024	1 RON = 295.9136 RWF	1 RWF = 0.0034 RON
21 oct. 2024	1 RON = 295.3041 RWF	1 RWF = 0.0034 RON
22 oct. 2024	1 RON = 293.7629 RWF	1 RWF = 0.0034 RON
23 oct. 2024	1 RON = 292.6548 RWF	1 RWF = 0.0034 RON
24 oct. 2024	1 RON = 299.4419 RWF	1 RWF = 0.0033 RON
25 oct. 2024	1 RON = 294.2885 RWF	1 RWF = 0.0034 RON
26 oct. 2024	1 RON = 294.1542 RWF	1 RWF = 0.0034 RON
27 oct. 2024	1 RON = 294.1542 RWF	1 RWF = 0.0034 RON
28 oct. 2024	1 RON = 296.8197 RWF	1 RWF = 0.0034 RON
29 oct. 2024	1 RON = 294.5679 RWF	1 RWF = 0.0034 RON
30 oct. 2024	1 RON = 296.0973 RWF	1 RWF = 0.0034 RON
31 oct. 2024	1 RON = 297.6432 RWF	1 RWF = 0.0034 RON

Nov 2024

Data	RON-RWF	RWF-RON
01 nov. 2024	1 RON = 299.0287 RWF	1 RWF = 0.0033 RON
02 nov. 2024	1 RON = 296.9238 RWF	1 RWF = 0.0034 RON
03 nov. 2024	1 RON = 297.4946 RWF	1 RWF = 0.0034 RON
04 nov. 2024	1 RON = 298.4182 RWF	1 RWF = 0.0034 RON
05 nov. 2024	1 RON = 300.063 RWF	1 RWF = 0.0033 RON
06 nov. 2024	1 RON = 292.0802 RWF	1 RWF = 0.0034 RON
07 nov. 2024	1 RON = 296.9573 RWF	1 RWF = 0.0034 RON
08 nov. 2024	1 RON = 296.8547 RWF	1 RWF = 0.0034 RON
09 nov. 2024	1 RON = 296.9745 RWF	1 RWF = 0.0034 RON
10 nov. 2024	1 RON = 296.9745 RWF	1 RWF = 0.0034 RON
11 nov. 2024	1 RON = 292.04 RWF	1 RWF = 0.0034 RON
12 nov. 2024	1 RON = 292.9006 RWF	1 RWF = 0.0034 RON
13 nov. 2024	1 RON = 293.3896 RWF	1 RWF = 0.0034 RON
14 nov. 2024	1 RON = 290.5757 RWF	1 RWF = 0.0034 RON
15 nov. 2024	1 RON = 292.3433 RWF	1 RWF = 0.0034 RON
16 nov. 2024	1 RON = 291.5333 RWF	1 RWF = 0.0034 RON
17 nov. 2024	1 RON = 291.5333 RWF	1 RWF = 0.0034 RON
18 nov. 2024	1 RON = 291.4028 RWF	1 RWF = 0.0034 RON
19 nov. 2024	1 RON = 292.348 RWF	1 RWF = 0.0034 RON
20 nov. 2024	1 RON = 292.706 RWF	1 RWF = 0.0034 RON
21 nov. 2024	1 RON = 292.4783 RWF	1 RWF = 0.0034 RON

Info schimb valutar RON-RWF si RWF-RON

Leu Românesc (RON) este moneda folosita in România. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri