> Schimb Valutar 2026 - RON-RUB si RUB-RON

Schimb Valutar 2026 - RON-RUB si RUB-RON

Schimb valutar RON-RUB si RUB-RON

Verificati aici ratele de schimb pentru RON-RUB si RUB-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 17,8459 RUB

1 RUB = 0,056 RON

1An 2Ani 3Ani

RON in RUBRUB in RON

Jan 2026

Data	RON-RUB	RUB-RON
01 ian. 2026	1 RON = 18.2224 RUB	1 RUB = 0.0549 RON
02 ian. 2026	1 RON = 18.4393 RUB	1 RUB = 0.0542 RON
03 ian. 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
04 ian. 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
05 ian. 2026	1 RON = 18.5377 RUB	1 RUB = 0.0539 RON
06 ian. 2026	1 RON = 18.6363 RUB	1 RUB = 0.0537 RON
07 ian. 2026	1 RON = 18.5031 RUB	1 RUB = 0.054 RON
08 ian. 2026	1 RON = 18.4693 RUB	1 RUB = 0.0541 RON
09 ian. 2026	1 RON = 18.087 RUB	1 RUB = 0.0553 RON
10 ian. 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
11 ian. 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
12 ian. 2026	1 RON = 18.0852 RUB	1 RUB = 0.0553 RON
13 ian. 2026	1 RON = 18.0232 RUB	1 RUB = 0.0555 RON
14 ian. 2026	1 RON = 17.955 RUB	1 RUB = 0.0557 RON
15 ian. 2026	1 RON = 17.9817 RUB	1 RUB = 0.0556 RON
16 ian. 2026	1 RON = 17.7421 RUB	1 RUB = 0.0564 RON
17 ian. 2026	1 RON = 17.7215 RUB	1 RUB = 0.0564 RON
18 ian. 2026	1 RON = 17.7488 RUB	1 RUB = 0.0563 RON
19 ian. 2026	1 RON = 17.7994 RUB	1 RUB = 0.0562 RON
20 ian. 2026	1 RON = 17.9232 RUB	1 RUB = 0.0558 RON
21 ian. 2026	1 RON = 17.8187 RUB	1 RUB = 0.0561 RON
22 ian. 2026	1 RON = 17.4183 RUB	1 RUB = 0.0574 RON
23 ian. 2026	1 RON = 17.4708 RUB	1 RUB = 0.0572 RON
24 ian. 2026	1 RON = 17.4858 RUB	1 RUB = 0.0572 RON
25 ian. 2026	1 RON = 17.4138 RUB	1 RUB = 0.0574 RON
26 ian. 2026	1 RON = 17.7398 RUB	1 RUB = 0.0564 RON
27 ian. 2026	1 RON = 17.8525 RUB	1 RUB = 0.056 RON
28 ian. 2026	1 RON = 17.9477 RUB	1 RUB = 0.0557 RON
29 ian. 2026	1 RON = 17.7619 RUB	1 RUB = 0.0563 RON
30 ian. 2026	1 RON = 17.6843 RUB	1 RUB = 0.0565 RON
31 ian. 2026	1 RON = 17.764 RUB	1 RUB = 0.0563 RON

Feb 2026

Data	RON-RUB	RUB-RON
01 feb. 2026	1 RON = 17.7623 RUB	1 RUB = 0.0563 RON
02 feb. 2026	1 RON = 17.8206 RUB	1 RUB = 0.0561 RON
03 feb. 2026	1 RON = 17.8143 RUB	1 RUB = 0.0561 RON
04 feb. 2026	1 RON = 17.7849 RUB	1 RUB = 0.0562 RON
05 feb. 2026	1 RON = 17.7319 RUB	1 RUB = 0.0564 RON
06 feb. 2026	1 RON = 17.8299 RUB	1 RUB = 0.0561 RON
07 feb. 2026	1 RON = 17.8157 RUB	1 RUB = 0.0561 RON
08 feb. 2026	1 RON = 17.815 RUB	1 RUB = 0.0561 RON
09 feb. 2026	1 RON = 18.0727 RUB	1 RUB = 0.0553 RON
10 feb. 2026	1 RON = 18.0797 RUB	1 RUB = 0.0553 RON
11 feb. 2026	1 RON = 18.0646 RUB	1 RUB = 0.0554 RON
12 feb. 2026	1 RON = 18.0314 RUB	1 RUB = 0.0555 RON
13 feb. 2026	1 RON = 17.9839 RUB	1 RUB = 0.0556 RON
14 feb. 2026	1 RON = 17.774 RUB	1 RUB = 0.0563 RON
15 feb. 2026	1 RON = 17.9859 RUB	1 RUB = 0.0556 RON
16 feb. 2026	1 RON = 17.8513 RUB	1 RUB = 0.056 RON
17 feb. 2026	1 RON = 17.8365 RUB	1 RUB = 0.0561 RON
18 feb. 2026	1 RON = 17.7895 RUB	1 RUB = 0.0562 RON
19 feb. 2026	1 RON = 17.7329 RUB	1 RUB = 0.0564 RON
20 feb. 2026	1 RON = 17.7481 RUB	1 RUB = 0.0563 RON
21 feb. 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
22 feb. 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
23 feb. 2026	1 RON = 17.7926 RUB	1 RUB = 0.0562 RON
24 feb. 2026	1 RON = 17.7192 RUB	1 RUB = 0.0564 RON
25 feb. 2026	1 RON = 17.6915 RUB	1 RUB = 0.0565 RON
26 feb. 2026	1 RON = 17.854 RUB	1 RUB = 0.056 RON
27 feb. 2026	1 RON = 17.9065 RUB	1 RUB = 0.0558 RON
28 feb. 2026	1 RON = 17.8639 RUB	1 RUB = 0.056 RON

Mar 2026

Data	RON-RUB	RUB-RON
01 mar. 2026	1 RON = 17.8877 RUB	1 RUB = 0.0559 RON
02 mar. 2026	1 RON = 17.8465 RUB	1 RUB = 0.056 RON
03 mar. 2026	1 RON = 17.6656 RUB	1 RUB = 0.0566 RON
04 mar. 2026	1 RON = 17.8303 RUB	1 RUB = 0.0561 RON
05 mar. 2026	1 RON = 17.9577 RUB	1 RUB = 0.0557 RON
06 mar. 2026	1 RON = 17.9048 RUB	1 RUB = 0.0559 RON
07 mar. 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
08 mar. 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
09 mar. 2026	1 RON = 17.7464 RUB	1 RUB = 0.0563 RON
10 mar. 2026	1 RON = 18.0347 RUB	1 RUB = 0.0554 RON
11 mar. 2026	1 RON = 18.0731 RUB	1 RUB = 0.0553 RON
12 mar. 2026	1 RON = 17.9719 RUB	1 RUB = 0.0556 RON
13 mar. 2026	1 RON = 18.1521 RUB	1 RUB = 0.0551 RON
14 mar. 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
15 mar. 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
16 mar. 2026	1 RON = 18.3679 RUB	1 RUB = 0.0544 RON
17 mar. 2026	1 RON = 18.5548 RUB	1 RUB = 0.0539 RON
18 mar. 2026	1 RON = 18.9464 RUB	1 RUB = 0.0528 RON
19 mar. 2026	1 RON = 19.3557 RUB	1 RUB = 0.0517 RON
20 mar. 2026	1 RON = 19.1117 RUB	1 RUB = 0.0523 RON
21 mar. 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
22 mar. 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
23 mar. 2026	1 RON = 18.6656 RUB	1 RUB = 0.0536 RON
24 mar. 2026	1 RON = 18.3761 RUB	1 RUB = 0.0544 RON
25 mar. 2026	1 RON = 18.417 RUB	1 RUB = 0.0543 RON
26 mar. 2026	1 RON = 18.6818 RUB	1 RUB = 0.0535 RON
27 mar. 2026	1 RON = 18.4473 RUB	1 RUB = 0.0542 RON
28 mar. 2026	1 RON = 18.3903 RUB	1 RUB = 0.0544 RON
29 mar. 2026	1 RON = 18.3624 RUB	1 RUB = 0.0545 RON
30 mar. 2026	1 RON = 18.2566 RUB	1 RUB = 0.0548 RON
31 mar. 2026	1 RON = 18.3752 RUB	1 RUB = 0.0544 RON

Apr 2026

Data	RON-RUB	RUB-RON
01 apr. 2026	1 RON = 18.2888 RUB	1 RUB = 0.0547 RON
02 apr. 2026	1 RON = 18.1171 RUB	1 RUB = 0.0552 RON
03 apr. 2026	1 RON = 18.1538 RUB	1 RUB = 0.0551 RON
04 apr. 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
05 apr. 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
06 apr. 2026	1 RON = 18.1592 RUB	1 RUB = 0.0551 RON
07 apr. 2026	1 RON = 17.8476 RUB	1 RUB = 0.056 RON
08 apr. 2026	1 RON = 18.0602 RUB	1 RUB = 0.0554 RON
09 apr. 2026	1 RON = 17.8505 RUB	1 RUB = 0.056 RON
10 apr. 2026	1 RON = 17.5993 RUB	1 RUB = 0.0568 RON
11 apr. 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
12 apr. 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
13 apr. 2026	1 RON = 17.4906 RUB	1 RUB = 0.0572 RON
14 apr. 2026	1 RON = 17.504 RUB	1 RUB = 0.0571 RON
15 apr. 2026	1 RON = 17.5237 RUB	1 RUB = 0.0571 RON
16 apr. 2026	1 RON = 17.6257 RUB	1 RUB = 0.0567 RON
17 apr. 2026	1 RON = 17.6039 RUB	1 RUB = 0.0568 RON
18 apr. 2026	1 RON = 17.5825 RUB	1 RUB = 0.0569 RON
19 apr. 2026	1 RON = 17.6038 RUB	1 RUB = 0.0568 RON
20 apr. 2026	1 RON = 17.3757 RUB	1 RUB = 0.0576 RON
21 apr. 2026	1 RON = 17.2972 RUB	1 RUB = 0.0578 RON
22 apr. 2026	1 RON = 17.2832 RUB	1 RUB = 0.0579 RON
23 apr. 2026	1 RON = 17.2638 RUB	1 RUB = 0.0579 RON
24 apr. 2026	1 RON = 17.3402 RUB	1 RUB = 0.0577 RON
25 apr. 2026	1 RON = 17.3219 RUB	1 RUB = 0.0577 RON
26 apr. 2026	1 RON = 17.3422 RUB	1 RUB = 0.0577 RON
27 apr. 2026	1 RON = 17.2682 RUB	1 RUB = 0.0579 RON
28 apr. 2026	1 RON = 17.2284 RUB	1 RUB = 0.058 RON
29 apr. 2026	1 RON = 17.2226 RUB	1 RUB = 0.0581 RON
30 apr. 2026	1 RON = 16.9295 RUB	1 RUB = 0.0591 RON

May 2026

Data	RON-RUB	RUB-RON
01 mai 2026	1 RON = 16.9107 RUB	1 RUB = 0.0591 RON
02 mai 2026	1 RON = 16.8929 RUB	1 RUB = 0.0592 RON
03 mai 2026	1 RON = 16.8929 RUB	1 RUB = 0.0592 RON
04 mai 2026	1 RON = 17.0011 RUB	1 RUB = 0.0588 RON
05 mai 2026	1 RON = 16.8564 RUB	1 RUB = 0.0593 RON
06 mai 2026	1 RON = 16.761 RUB	1 RUB = 0.0597 RON
07 mai 2026	1 RON = 16.6876 RUB	1 RUB = 0.0599 RON
08 mai 2026	1 RON = 16.6838 RUB	1 RUB = 0.0599 RON
09 mai 2026	1 RON = 16.7725 RUB	1 RUB = 0.0596 RON
10 mai 2026	1 RON = 16.7725 RUB	1 RUB = 0.0596 RON
11 mai 2026	1 RON = 16.6873 RUB	1 RUB = 0.0599 RON

Info schimb valutar RON-RUB si RUB-RON

Leu Românesc (RON) este moneda folosita in România. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri