currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-RUB si RUB-RON

Schimb Valutar 2026 - RON-RUB si RUB-RON

Schimb valutar RON-RUB si RUB-RON

Verificati aici ratele de schimb pentru RON-RUB si RUB-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 17,919 RUB
1 RUB = 0,0558 RON

Jan 2026

DataRON-RUBRUB-RON
01 ian. 2026 1 RON = 18.2224 RUB 1 RUB = 0.0549 RON
02 ian. 2026 1 RON = 18.4393 RUB 1 RUB = 0.0542 RON
03 ian. 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
04 ian. 2026 1 RON = 18.5249 RUB 1 RUB = 0.054 RON
05 ian. 2026 1 RON = 18.5377 RUB 1 RUB = 0.0539 RON
06 ian. 2026 1 RON = 18.6363 RUB 1 RUB = 0.0537 RON
07 ian. 2026 1 RON = 18.5031 RUB 1 RUB = 0.054 RON
08 ian. 2026 1 RON = 18.4693 RUB 1 RUB = 0.0541 RON
09 ian. 2026 1 RON = 18.087 RUB 1 RUB = 0.0553 RON
10 ian. 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
11 ian. 2026 1 RON = 18.1268 RUB 1 RUB = 0.0552 RON
12 ian. 2026 1 RON = 18.0852 RUB 1 RUB = 0.0553 RON
13 ian. 2026 1 RON = 18.0232 RUB 1 RUB = 0.0555 RON
14 ian. 2026 1 RON = 17.955 RUB 1 RUB = 0.0557 RON
15 ian. 2026 1 RON = 17.9817 RUB 1 RUB = 0.0556 RON
16 ian. 2026 1 RON = 17.7421 RUB 1 RUB = 0.0564 RON
17 ian. 2026 1 RON = 17.7215 RUB 1 RUB = 0.0564 RON
18 ian. 2026 1 RON = 17.7488 RUB 1 RUB = 0.0563 RON
19 ian. 2026 1 RON = 17.7994 RUB 1 RUB = 0.0562 RON
20 ian. 2026 1 RON = 17.9232 RUB 1 RUB = 0.0558 RON
21 ian. 2026 1 RON = 17.8187 RUB 1 RUB = 0.0561 RON
22 ian. 2026 1 RON = 17.4183 RUB 1 RUB = 0.0574 RON
23 ian. 2026 1 RON = 17.4708 RUB 1 RUB = 0.0572 RON
24 ian. 2026 1 RON = 17.4858 RUB 1 RUB = 0.0572 RON
25 ian. 2026 1 RON = 17.4138 RUB 1 RUB = 0.0574 RON
26 ian. 2026 1 RON = 17.7398 RUB 1 RUB = 0.0564 RON
27 ian. 2026 1 RON = 17.8525 RUB 1 RUB = 0.056 RON
28 ian. 2026 1 RON = 17.9477 RUB 1 RUB = 0.0557 RON
29 ian. 2026 1 RON = 17.7619 RUB 1 RUB = 0.0563 RON
30 ian. 2026 1 RON = 17.6843 RUB 1 RUB = 0.0565 RON
31 ian. 2026 1 RON = 17.764 RUB 1 RUB = 0.0563 RON

Feb 2026

DataRON-RUBRUB-RON
01 feb. 2026 1 RON = 17.7623 RUB 1 RUB = 0.0563 RON
02 feb. 2026 1 RON = 17.8206 RUB 1 RUB = 0.0561 RON
03 feb. 2026 1 RON = 17.8143 RUB 1 RUB = 0.0561 RON
04 feb. 2026 1 RON = 17.7849 RUB 1 RUB = 0.0562 RON
05 feb. 2026 1 RON = 17.7319 RUB 1 RUB = 0.0564 RON
06 feb. 2026 1 RON = 17.8299 RUB 1 RUB = 0.0561 RON
07 feb. 2026 1 RON = 17.8157 RUB 1 RUB = 0.0561 RON
08 feb. 2026 1 RON = 17.815 RUB 1 RUB = 0.0561 RON
09 feb. 2026 1 RON = 18.0727 RUB 1 RUB = 0.0553 RON
10 feb. 2026 1 RON = 18.0797 RUB 1 RUB = 0.0553 RON
11 feb. 2026 1 RON = 18.0646 RUB 1 RUB = 0.0554 RON
12 feb. 2026 1 RON = 18.0314 RUB 1 RUB = 0.0555 RON
13 feb. 2026 1 RON = 17.9839 RUB 1 RUB = 0.0556 RON
14 feb. 2026 1 RON = 17.774 RUB 1 RUB = 0.0563 RON
15 feb. 2026 1 RON = 17.9859 RUB 1 RUB = 0.0556 RON
16 feb. 2026 1 RON = 17.8513 RUB 1 RUB = 0.056 RON
17 feb. 2026 1 RON = 17.8365 RUB 1 RUB = 0.0561 RON
18 feb. 2026 1 RON = 17.7895 RUB 1 RUB = 0.0562 RON
19 feb. 2026 1 RON = 17.7329 RUB 1 RUB = 0.0564 RON
20 feb. 2026 1 RON = 17.7481 RUB 1 RUB = 0.0563 RON
21 feb. 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
22 feb. 2026 1 RON = 17.7186 RUB 1 RUB = 0.0564 RON
23 feb. 2026 1 RON = 17.7926 RUB 1 RUB = 0.0562 RON
24 feb. 2026 1 RON = 17.7192 RUB 1 RUB = 0.0564 RON
25 feb. 2026 1 RON = 17.6915 RUB 1 RUB = 0.0565 RON
26 feb. 2026 1 RON = 17.854 RUB 1 RUB = 0.056 RON
27 feb. 2026 1 RON = 17.9065 RUB 1 RUB = 0.0558 RON
28 feb. 2026 1 RON = 17.8639 RUB 1 RUB = 0.056 RON

Mar 2026

DataRON-RUBRUB-RON
01 mar. 2026 1 RON = 17.8877 RUB 1 RUB = 0.0559 RON
02 mar. 2026 1 RON = 17.8465 RUB 1 RUB = 0.056 RON
03 mar. 2026 1 RON = 17.6656 RUB 1 RUB = 0.0566 RON
04 mar. 2026 1 RON = 17.8303 RUB 1 RUB = 0.0561 RON
05 mar. 2026 1 RON = 17.9577 RUB 1 RUB = 0.0557 RON
06 mar. 2026 1 RON = 17.9048 RUB 1 RUB = 0.0559 RON
07 mar. 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
08 mar. 2026 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
09 mar. 2026 1 RON = 17.7464 RUB 1 RUB = 0.0563 RON
10 mar. 2026 1 RON = 18.0347 RUB 1 RUB = 0.0554 RON
11 mar. 2026 1 RON = 18.0731 RUB 1 RUB = 0.0553 RON
12 mar. 2026 1 RON = 17.9719 RUB 1 RUB = 0.0556 RON

Info schimb valutar RON-RUB si RUB-RON

Leu Românesc (RON) este moneda folosita in România. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats