> Schimb Valutar 2025 - RON-RUB si RUB-RON

Schimb Valutar 2025 - RON-RUB si RUB-RON

Schimb valutar RON-RUB si RUB-RON

Verificati aici ratele de schimb pentru RON-RUB si RUB-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 19,8139 RUB

1 RUB = 0,0505 RON

1An 2Ani 3Ani

RON in RUBRUB in RON

Jan 2025

Data	RON-RUB	RUB-RON
01 ian. 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 ian. 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 ian. 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 ian. 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 ian. 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 ian. 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 ian. 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 ian. 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 ian. 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 ian. 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 ian. 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 ian. 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 ian. 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 ian. 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 ian. 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 ian. 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 ian. 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 ian. 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 ian. 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 ian. 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 ian. 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 ian. 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 ian. 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 ian. 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 ian. 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 ian. 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 ian. 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 ian. 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 ian. 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 ian. 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 ian. 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Data	RON-RUB	RUB-RON
01 feb. 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 feb. 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 feb. 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 feb. 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 feb. 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 feb. 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 feb. 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 feb. 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 feb. 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 feb. 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 feb. 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 feb. 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 feb. 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 feb. 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 feb. 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 feb. 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 feb. 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 feb. 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 feb. 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 feb. 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 feb. 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 feb. 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 feb. 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 feb. 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 feb. 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 feb. 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 feb. 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 feb. 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Data	RON-RUB	RUB-RON
01 mar. 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 mar. 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 mar. 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 mar. 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 mar. 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 mar. 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 mar. 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 mar. 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 mar. 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 mar. 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 mar. 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 mar. 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 mar. 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 mar. 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 mar. 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 mar. 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 mar. 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 mar. 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 mar. 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 mar. 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 mar. 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 mar. 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 mar. 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 mar. 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 mar. 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 mar. 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 mar. 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 mar. 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 mar. 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 mar. 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 mar. 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Data	RON-RUB	RUB-RON
01 apr. 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 apr. 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 apr. 2025	1 RON = 18.3414 RUB	1 RUB = 0.0545 RON

Info schimb valutar RON-RUB si RUB-RON

Leu Românesc (RON) este moneda folosita in România. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri