currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-RUB si RUB-RON

Schimb Valutar 2024 - RON-RUB si RUB-RON

Schimb valutar RON-RUB si RUB-RON

Verificati aici ratele de schimb pentru RON-RUB si RUB-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 19,7864 RUB
1 RUB = 0,0505 RON
RON in RUBRUB in RON
21,2881 Data: 10.7 21,0703 Data: 10.6 21,0703 Data: 10.5 21,1066 Data: 10.4 21,1137 Data: 10.3 21,0298 Data: 10.2 20,9132 Data: 10.1 20,9391 Data: 9.30 21,1346 Data: 9.29 21,1346 Data: 9.28 20,8187 Data: 9.27 20,8160 Data: 9.26 20,8454 Data: 9.25 20,8251 Data: 9.24 20,7838 Data: 9.23 20,7905 Data: 9.22 20,7287 Data: 9.21 20,8256 Data: 9.20 20,8295 Data: 9.19 20,5393 Data: 9.18 20,4534 Data: 9.17 20,4067 Data: 9.16 20,1778 Data: 9.15 20,1778 Data: 9.14 20,3808 Data: 9.13 20,2615 Data: 9.12 20,2673 Data: 9.11 20,1528 Data: 9.10 20,1758 Data: 9.9 20,0677 Data: 9.8 20,1299 Data: 9.7 20,0583 Data: 9.6 19,9774 Data: 9.5 19,8843 Data: 9.4 19,5898 Data: 9.3 19,9517 Data: 9.2 20,3003 Data: 9.1 20,0994 Data: 8.31 20,3280 Data: 8.30 20,4754 Data: 8.29 20,4075 Data: 8.28 20,4613 Data: 8.27 20,6454 Data: 8.26 20,4639 Data: 8.25 20,5516 Data: 8.24 20,4286 Data: 8.23 20,4448 Data: 8.22 20,4967 Data: 8.21 20,2446 Data: 8.20 19,9303 Data: 8.19 19,8080 Data: 8.18 19,8080 Data: 8.17 19,6361 Data: 8.16 19,6930 Data: 8.15 19,6564 Data: 8.14 20,0987 Data: 8.13 19,8741 Data: 8.12 19,0384 Data: 8.11 19,0384 Data: 8.10 19,3961 Data: 8.9 19,1104 Data: 8.8 18,8829 Data: 8.7 18,8139 Data: 8.6 18,7373 Data: 8.5 18,6321 Data: 8.4 18,7317 Data: 8.3 18,6125 Data: 8.2 18,6154 Data: 8.1 18,7634 Data: 7.31 18,7654 Data: 7.30 18,8385 Data: 7.29 18,7685 Data: 7.28 18,7235 Data: 7.27 18,8110 Data: 7.26 18,5870 Data: 7.25 18,9288 Data: 7.24 19,0536 Data: 7.23 19,2376 Data: 7.22 19,2420 Data: 7.21 19,1924 Data: 7.20 19,2208 Data: 7.19 19,3852 Data: 7.18 19,4039 Data: 7.17 19,3576 Data: 7.16 19,3577 Data: 7.15 19,1776 Data: 7.14 19,2670 Data: 7.13 19,2035 Data: 7.12 19,0792 Data: 7.11 19,1499 Data: 7.10 19,0835 Data: 7.9 19,2779 Data: 7.8 19,1416 Data: 7.7 19,1412 Data: 7.6 19,1609 Data: 7.5 19,3328 Data: 7.4 19,1050 Data: 7.3 19,0636 Data: 7.2 18,8879 Data: 7.1 18,4445 Data: 6.30 18,4445 Data: 6.29 18,4233 Data: 6.28 18,3453 Data: 6.27 18,7895 Data: 6.26 18,8903 Data: 6.25 18,9569 Data: 6.24 18,9465 Data: 6.23 19,1258 Data: 6.22 19,0054 Data: 6.21 18,6602 Data: 6.20 18,1423 Data: 6.19 18,7587 Data: 6.18 19,1144 Data: 6.17 19,0894 Data: 6.16 19,1934 Data: 6.15 19,1752 Data: 6.14 19,1707 Data: 6.13 19,3271 Data: 6.12 19,2419 Data: 6.11 19,2013 Data: 6.10 19,4261 Data: 6.9 19,4261 Data: 6.8 19,4492 Data: 6.7 19,4596 Data: 6.6 19,4080 Data: 6.5 19,6348 Data: 6.4 19,7007 Data: 6.3 19,7009 Data: 6.2 19,7009 Data: 6.1 19,7221 Data: 5.31 19,4664 Data: 5.30 19,3216 Data: 5.29 20,0374 Data: 5.28 19,9667 Data: 5.27 19,9784 Data: 5.26 19,9784 Data: 5.25 19,9693 Data: 5.24 19,6745 Data: 5.23 19,6579 Data: 5.22 19,7204 Data: 5.21 19,8372 Data: 5.20 19,8615 Data: 5.19 19,8615 Data: 5.18 19,8069 Data: 5.17 19,8213 Data: 5.16 19,8831 Data: 5.15 19,8846 Data: 5.14 19,8793 Data: 5.13 19,8278 Data: 5.12 19,8278 Data: 5.11 19,8548 Data: 5.10 19,7650 Data: 5.9 19,7065 Data: 5.8 19,7103 Data: 5.7 19,8597 Data: 5.6 19,8245 Data: 5.5 19,8245 Data: 5.4 20,1143 Data: 5.3 20,1072 Data: 5.2 20,0490 Data: 5.1 20,1301 Data: 4.30 19,8827 Data: 4.29 19,8153 Data: 4.28 19,8153 Data: 4.27 19,8703 Data: 4.26 20,0698 Data: 4.25 20,1308 Data: 4.24 19,9519 Data: 4.23 20,0712 Data: 4.22 20,1104 Data: 4.21 20,1104 Data: 4.20 20,1584 Data: 4.19 20,2065 Data: 4.18 20,1318 Data: 4.17 19,9557 Data: 4.16 19,9878 Data: 4.15 19,9698 Data: 4.14 19,9698 Data: 4.13 19,9022 Data: 4.12 20,0509 Data: 4.11 20,3116 Data: 4.10 20,2616 Data: 4.9 20,1739 Data: 4.8 20,1946 Data: 4.7 20,1946 Data: 4.6 20,1791 Data: 4.5 20,1981 Data: 4.4 20,0728 Data: 4.3 19,9542 Data: 4.2 20,0800 Data: 4.1 20,0996 Data: 3.31 20,0996 Data: 3.30 20,0900 Data: 3.29 20,0908 Data: 3.28 20,1228 Data: 3.27 20,2021 Data: 3.26 20,0852 Data: 3.25 20,0289 Data: 3.24 20,0289 Data: 3.23 20,1077 Data: 3.22 20,2581 Data: 3.21 20,1209 Data: 3.20 19,9529 Data: 3.19 20,2679 Data: 3.18 20,2679 Data: 3.17 20,2679 Data: 3.16 20,0817 Data: 3.15 20,0785 Data: 3.14 20,1993 Data: 3.13 19,9239 Data: 3.12 20,0189 Data: 3.11 20,0315 Data: 3.10 20,0315 Data: 3.9 19,9464 Data: 3.8 19,9048 Data: 3.7 20,0444 Data: 3.6 19,9958 Data: 3.5 19,9963 Data: 3.4 19,9897 Data: 3.3 19,9897 Data: 3.2 19,9099 Data: 3.1 20,0483 Data: 2.29 20,0310 Data: 2.28 20,0837 Data: 2.27 20,3070 Data: 2.26 20,2386 Data: 2.25 20,2386 Data: 2.24 20,2686 Data: 2.23 20,0459 Data: 2.22 20,0600 Data: 2.21 20,0823 Data: 2.20 20,0288 Data: 2.19 19,9877 Data: 2.18 19,9877 Data: 2.17 19,9636 Data: 2.16 19,7871 Data: 2.15 19,7004 Data: 2.14 19,8116 Data: 2.13 19,7893 Data: 2.12 19,8052 Data: 2.11 19,8052 Data: 2.10 19,7347 Data: 2.9 19,5681 Data: 2.8 19,6003 Data: 2.7 19,6389 Data: 2.6 19,6619 Data: 2.5 19,7532 Data: 2.4 19,7532 Data: 2.3 19,7920 Data: 2.2 19,5699 Data: 2.1 19,5499 Data: 1.31 19,4457 Data: 1.30 19,3448 Data: 1.29 19,4078 Data: 1.28 19,4078 Data: 1.27 19,3382 Data: 1.26 19,4191 Data: 1.25 19,4711 Data: 1.24 19,2173 Data: 1.23 19,5566 Data: 1.22 19,5674 Data: 1.21 19,5674 Data: 1.20 19,5579 Data: 1.19 19,3615 Data: 1.18 19,2288 Data: 1.17 19,2279 Data: 1.16 19,3549 Data: 1.15 19,3826 Data: 1.14 19,3826 Data: 1.13 19,7789 Data: 1.12 19,8627 Data: 1.11 20,0140 Data: 1.10 20,0111 Data: 1.9 20,0136 Data: 1.8 20,0075 Data: 1.7 20,0075 Data: 1.6 20,0241 Data: 1.5 20,1112 Data: 1.4 20,1497 Data: 1.3 20,0348 Data: 1.2 19,8180 Data: 1.1 21,2881 Data: 10.7 21,0703 Data: 10.6 21,0703 Data: 10.5 21,1066 Data: 10.4 21,1137 Data: 10.3 21,0298 Data: 10.2 20,9132 Data: 10.1 20,9391 Data: 9.30 21,1346 Data: 9.29 21,1346 Data: 9.28 20,8187 Data: 9.27 20,8160 Data: 9.26 20,8454 Data: 9.25 20,8251 Data: 9.24 20,7838 Data: 9.23 20,7905 Data: 9.22 20,7287 Data: 9.21 20,8256 Data: 9.20 20,8295 Data: 9.19 20,5393 Data: 9.18 20,4534 Data: 9.17 20,4067 Data: 9.16 20,1778 Data: 9.15 20,1778 Data: 9.14 20,3808 Data: 9.13 20,2615 Data: 9.12 20,2673 Data: 9.11 20,1528 Data: 9.10 20,1758 Data: 9.9 20,0677 Data: 9.8 20,1299 Data: 9.7 20,0583 Data: 9.6 19,9774 Data: 9.5 19,8843 Data: 9.4 19,5898 Data: 9.3 19,9517 Data: 9.2 20,3003 Data: 9.1 20,0994 Data: 8.31 20,3280 Data: 8.30 20,4754 Data: 8.29 20,4075 Data: 8.28 20,4613 Data: 8.27 20,6454 Data: 8.26 20,4639 Data: 8.25 20,5516 Data: 8.24 20,4286 Data: 8.23 20,4448 Data: 8.22 20,4967 Data: 8.21 20,2446 Data: 8.20 19,9303 Data: 8.19 19,8080 Data: 8.18 19,8080 Data: 8.17 19,6361 Data: 8.16 19,6930 Data: 8.15 19,6564 Data: 8.14 20,0987 Data: 8.13 19,8741 Data: 8.12 19,0384 Data: 8.11 19,0384 Data: 8.10 19,3961 Data: 8.9 19,1104 Data: 8.8 18,8829 Data: 8.7 18,8139 Data: 8.6 18,7373 Data: 8.5 18,6321 Data: 8.4 18,7317 Data: 8.3 18,6125 Data: 8.2 18,6154 Data: 8.1 18,7634 Data: 7.31 18,7654 Data: 7.30 18,8385 Data: 7.29 18,7685 Data: 7.28 18,7235 Data: 7.27 18,8110 Data: 7.26 18,5870 Data: 7.25 18,9288 Data: 7.24 19,0536 Data: 7.23 19,2376 Data: 7.22 19,2420 Data: 7.21 19,1924 Data: 7.20 19,2208 Data: 7.19 19,3852 Data: 7.18 19,4039 Data: 7.17 19,3576 Data: 7.16 19,3577 Data: 7.15 19,1776 Data: 7.14 19,2670 Data: 7.13 19,2035 Data: 7.12 19,0792 Data: 7.11 19,1499 Data: 7.10 19,0835 Data: 7.9 19,2779 Data: 7.8 19,1416 Data: 7.7 19,1412 Data: 7.6 19,1609 Data: 7.5 19,3328 Data: 7.4 19,1050 Data: 7.3 19,0636 Data: 7.2 18,8879 Data: 7.1 18,4445 Data: 6.30 18,4445 Data: 6.29 18,4233 Data: 6.28 18,3453 Data: 6.27 18,7895 Data: 6.26 18,8903 Data: 6.25 18,9569 Data: 6.24 18,9465 Data: 6.23 19,1258 Data: 6.22 19,0054 Data: 6.21 18,6602 Data: 6.20 18,1423 Data: 6.19 18,7587 Data: 6.18 19,1144 Data: 6.17 19,0894 Data: 6.16 19,1934 Data: 6.15 19,1752 Data: 6.14 19,1707 Data: 6.13 19,3271 Data: 6.12 19,2419 Data: 6.11 19,2013 Data: 6.10 19,4261 Data: 6.9 19,4261 Data: 6.8 19,4492 Data: 6.7 19,4596 Data: 6.6 19,4080 Data: 6.5 19,6348 Data: 6.4 19,7007 Data: 6.3 19,7009 Data: 6.2 19,7009 Data: 6.1 19,7221 Data: 5.31 19,4664 Data: 5.30 19,3216 Data: 5.29 20,0374 Data: 5.28 19,9667 Data: 5.27 19,9784 Data: 5.26 19,9784 Data: 5.25 19,9693 Data: 5.24 19,6745 Data: 5.23 19,6579 Data: 5.22 19,7204 Data: 5.21 19,8372 Data: 5.20 19,8615 Data: 5.19 19,8615 Data: 5.18 19,8069 Data: 5.17 19,8213 Data: 5.16 19,8831 Data: 5.15 19,8846 Data: 5.14 19,8793 Data: 5.13 19,8278 Data: 5.12 19,8278 Data: 5.11 19,8548 Data: 5.10 19,7650 Data: 5.9 19,7065 Data: 5.8 19,7103 Data: 5.7 19,8597 Data: 5.6 19,8245 Data: 5.5 19,8245 Data: 5.4 20,1143 Data: 5.3 20,1072 Data: 5.2 20,0490 Data: 5.1 20,1301 Data: 4.30 19,8827 Data: 4.29 19,8153 Data: 4.28 19,8153 Data: 4.27 19,8703 Data: 4.26 20,0698 Data: 4.25 20,1308 Data: 4.24 19,9519 Data: 4.23 20,0712 Data: 4.22 20,1104 Data: 4.21 20,1104 Data: 4.20 20,1584 Data: 4.19 20,2065 Data: 4.18 20,1318 Data: 4.17 19,9557 Data: 4.16 19,9878 Data: 4.15 19,9698 Data: 4.14 19,9698 Data: 4.13 19,9022 Data: 4.12 20,0509 Data: 4.11 20,3116 Data: 4.10 20,2616 Data: 4.9 20,1739 Data: 4.8 20,1946 Data: 4.7 20,1946 Data: 4.6 20,1791 Data: 4.5 20,1981 Data: 4.4 20,0728 Data: 4.3 19,9542 Data: 4.2 20,0800 Data: 4.1 20,0996 Data: 3.31 20,0996 Data: 3.30 20,0900 Data: 3.29 20,0908 Data: 3.28 20,1228 Data: 3.27 20,2021 Data: 3.26 20,0852 Data: 3.25 20,0289 Data: 3.24 20,0289 Data: 3.23 20,1077 Data: 3.22 20,2581 Data: 3.21 20,1209 Data: 3.20 19,9529 Data: 3.19 20,2679 Data: 3.18 20,2679 Data: 3.17 20,2679 Data: 3.16 20,0817 Data: 3.15 20,0785 Data: 3.14 20,1993 Data: 3.13 19,9239 Data: 3.12 20,0189 Data: 3.11 20,0315 Data: 3.10 20,0315 Data: 3.9 19,9464 Data: 3.8 19,9048 Data: 3.7 20,0444 Data: 3.6 19,9958 Data: 3.5 19,9963 Data: 3.4 19,9897 Data: 3.3 19,9897 Data: 3.2 19,9099 Data: 3.1 20,0483 Data: 2.29 20,0310 Data: 2.28 20,0837 Data: 2.27 20,3070 Data: 2.26 20,2386 Data: 2.25 20,2386 Data: 2.24 20,2686 Data: 2.23 20,0459 Data: 2.22 20,0600 Data: 2.21 20,0823 Data: 2.20 20,0288 Data: 2.19 19,9877 Data: 2.18 19,9877 Data: 2.17 19,9636 Data: 2.16 19,7871 Data: 2.15 19,7004 Data: 2.14 19,8116 Data: 2.13 19,7893 Data: 2.12 19,8052 Data: 2.11 19,8052 Data: 2.10 19,7347 Data: 2.9 19,5681 Data: 2.8 19,6003 Data: 2.7 19,6389 Data: 2.6 19,6619 Data: 2.5 19,7532 Data: 2.4 19,7532 Data: 2.3 19,7920 Data: 2.2 19,5699 Data: 2.1 19,5499 Data: 1.31 19,4457 Data: 1.30 19,3448 Data: 1.29 19,4078 Data: 1.28 19,4078 Data: 1.27 19,3382 Data: 1.26 19,4191 Data: 1.25 19,4711 Data: 1.24 19,2173 Data: 1.23 19,5566 Data: 1.22 19,5674 Data: 1.21 19,5674 Data: 1.20 19,5579 Data: 1.19 19,3615 Data: 1.18 19,2288 Data: 1.17 19,2279 Data: 1.16 19,3549 Data: 1.15 19,3826 Data: 1.14 19,3826 Data: 1.13 19,7789 Data: 1.12 19,8627 Data: 1.11 20,0140 Data: 1.10 20,0111 Data: 1.9 20,0136 Data: 1.8 20,0075 Data: 1.7 20,0075 Data: 1.6 20,0241 Data: 1.5 20,1112 Data: 1.4 20,1497 Data: 1.3 20,0348 Data: 1.2 19,8180 Data: 1.1

Jan 2024

DataRON-RUBRUB-RON
01 ian. 2024 1 RON = 19.818 RUB 1 RUB = 0.0505 RON
02 ian. 2024 1 RON = 20.0348 RUB 1 RUB = 0.0499 RON
03 ian. 2024 1 RON = 20.1497 RUB 1 RUB = 0.0496 RON
04 ian. 2024 1 RON = 20.1112 RUB 1 RUB = 0.0497 RON
05 ian. 2024 1 RON = 20.0241 RUB 1 RUB = 0.0499 RON
06 ian. 2024 1 RON = 20.0075 RUB 1 RUB = 0.05 RON
07 ian. 2024 1 RON = 20.0075 RUB 1 RUB = 0.05 RON
08 ian. 2024 1 RON = 20.0136 RUB 1 RUB = 0.05 RON
09 ian. 2024 1 RON = 20.0111 RUB 1 RUB = 0.05 RON
10 ian. 2024 1 RON = 20.014 RUB 1 RUB = 0.05 RON
11 ian. 2024 1 RON = 19.8627 RUB 1 RUB = 0.0503 RON
12 ian. 2024 1 RON = 19.7789 RUB 1 RUB = 0.0506 RON
13 ian. 2024 1 RON = 19.3826 RUB 1 RUB = 0.0516 RON
14 ian. 2024 1 RON = 19.3826 RUB 1 RUB = 0.0516 RON
15 ian. 2024 1 RON = 19.3549 RUB 1 RUB = 0.0517 RON
16 ian. 2024 1 RON = 19.2279 RUB 1 RUB = 0.052 RON
17 ian. 2024 1 RON = 19.2288 RUB 1 RUB = 0.052 RON
18 ian. 2024 1 RON = 19.3615 RUB 1 RUB = 0.0516 RON
19 ian. 2024 1 RON = 19.5579 RUB 1 RUB = 0.0511 RON
20 ian. 2024 1 RON = 19.5674 RUB 1 RUB = 0.0511 RON
21 ian. 2024 1 RON = 19.5674 RUB 1 RUB = 0.0511 RON
22 ian. 2024 1 RON = 19.5566 RUB 1 RUB = 0.0511 RON
23 ian. 2024 1 RON = 19.2173 RUB 1 RUB = 0.052 RON
24 ian. 2024 1 RON = 19.4711 RUB 1 RUB = 0.0514 RON
25 ian. 2024 1 RON = 19.4191 RUB 1 RUB = 0.0515 RON
26 ian. 2024 1 RON = 19.3382 RUB 1 RUB = 0.0517 RON
27 ian. 2024 1 RON = 19.4078 RUB 1 RUB = 0.0515 RON
28 ian. 2024 1 RON = 19.4078 RUB 1 RUB = 0.0515 RON
29 ian. 2024 1 RON = 19.3448 RUB 1 RUB = 0.0517 RON
30 ian. 2024 1 RON = 19.4457 RUB 1 RUB = 0.0514 RON
31 ian. 2024 1 RON = 19.5499 RUB 1 RUB = 0.0512 RON

Feb 2024

DataRON-RUBRUB-RON
01 feb. 2024 1 RON = 19.5699 RUB 1 RUB = 0.0511 RON
02 feb. 2024 1 RON = 19.792 RUB 1 RUB = 0.0505 RON
03 feb. 2024 1 RON = 19.7532 RUB 1 RUB = 0.0506 RON
04 feb. 2024 1 RON = 19.7532 RUB 1 RUB = 0.0506 RON
05 feb. 2024 1 RON = 19.6619 RUB 1 RUB = 0.0509 RON
06 feb. 2024 1 RON = 19.6389 RUB 1 RUB = 0.0509 RON
07 feb. 2024 1 RON = 19.6003 RUB 1 RUB = 0.051 RON
08 feb. 2024 1 RON = 19.5681 RUB 1 RUB = 0.0511 RON
09 feb. 2024 1 RON = 19.7347 RUB 1 RUB = 0.0507 RON
10 feb. 2024 1 RON = 19.8052 RUB 1 RUB = 0.0505 RON
11 feb. 2024 1 RON = 19.8052 RUB 1 RUB = 0.0505 RON
12 feb. 2024 1 RON = 19.7893 RUB 1 RUB = 0.0505 RON
13 feb. 2024 1 RON = 19.8116 RUB 1 RUB = 0.0505 RON
14 feb. 2024 1 RON = 19.7004 RUB 1 RUB = 0.0508 RON
15 feb. 2024 1 RON = 19.7871 RUB 1 RUB = 0.0505 RON
16 feb. 2024 1 RON = 19.9636 RUB 1 RUB = 0.0501 RON
17 feb. 2024 1 RON = 19.9877 RUB 1 RUB = 0.05 RON
18 feb. 2024 1 RON = 19.9877 RUB 1 RUB = 0.05 RON
19 feb. 2024 1 RON = 20.0288 RUB 1 RUB = 0.0499 RON
20 feb. 2024 1 RON = 20.0823 RUB 1 RUB = 0.0498 RON
21 feb. 2024 1 RON = 20.06 RUB 1 RUB = 0.0499 RON
22 feb. 2024 1 RON = 20.0459 RUB 1 RUB = 0.0499 RON
23 feb. 2024 1 RON = 20.2686 RUB 1 RUB = 0.0493 RON
24 feb. 2024 1 RON = 20.2386 RUB 1 RUB = 0.0494 RON
25 feb. 2024 1 RON = 20.2386 RUB 1 RUB = 0.0494 RON
26 feb. 2024 1 RON = 20.307 RUB 1 RUB = 0.0492 RON
27 feb. 2024 1 RON = 20.0837 RUB 1 RUB = 0.0498 RON
28 feb. 2024 1 RON = 20.031 RUB 1 RUB = 0.0499 RON
29 feb. 2024 1 RON = 20.0483 RUB 1 RUB = 0.0499 RON

Mar 2024

DataRON-RUBRUB-RON
01 mar. 2024 1 RON = 19.9099 RUB 1 RUB = 0.0502 RON
02 mar. 2024 1 RON = 19.9897 RUB 1 RUB = 0.05 RON
03 mar. 2024 1 RON = 19.9897 RUB 1 RUB = 0.05 RON
04 mar. 2024 1 RON = 19.9963 RUB 1 RUB = 0.05 RON
05 mar. 2024 1 RON = 19.9958 RUB 1 RUB = 0.05 RON
06 mar. 2024 1 RON = 20.0444 RUB 1 RUB = 0.0499 RON
07 mar. 2024 1 RON = 19.9048 RUB 1 RUB = 0.0502 RON
08 mar. 2024 1 RON = 19.9464 RUB 1 RUB = 0.0501 RON
09 mar. 2024 1 RON = 20.0315 RUB 1 RUB = 0.0499 RON
10 mar. 2024 1 RON = 20.0315 RUB 1 RUB = 0.0499 RON
11 mar. 2024 1 RON = 20.0189 RUB 1 RUB = 0.05 RON
12 mar. 2024 1 RON = 19.9239 RUB 1 RUB = 0.0502 RON
13 mar. 2024 1 RON = 20.1993 RUB 1 RUB = 0.0495 RON
14 mar. 2024 1 RON = 20.0785 RUB 1 RUB = 0.0498 RON
15 mar. 2024 1 RON = 20.0817 RUB 1 RUB = 0.0498 RON
16 mar. 2024 1 RON = 20.2679 RUB 1 RUB = 0.0493 RON
17 mar. 2024 1 RON = 20.2679 RUB 1 RUB = 0.0493 RON
18 mar. 2024 1 RON = 20.2679 RUB 1 RUB = 0.0493 RON
19 mar. 2024 1 RON = 19.9529 RUB 1 RUB = 0.0501 RON
20 mar. 2024 1 RON = 20.1209 RUB 1 RUB = 0.0497 RON
21 mar. 2024 1 RON = 20.2581 RUB 1 RUB = 0.0494 RON
22 mar. 2024 1 RON = 20.1077 RUB 1 RUB = 0.0497 RON
23 mar. 2024 1 RON = 20.0289 RUB 1 RUB = 0.0499 RON
24 mar. 2024 1 RON = 20.0289 RUB 1 RUB = 0.0499 RON
25 mar. 2024 1 RON = 20.0852 RUB 1 RUB = 0.0498 RON
26 mar. 2024 1 RON = 20.2021 RUB 1 RUB = 0.0495 RON
27 mar. 2024 1 RON = 20.1228 RUB 1 RUB = 0.0497 RON
28 mar. 2024 1 RON = 20.0908 RUB 1 RUB = 0.0498 RON
29 mar. 2024 1 RON = 20.09 RUB 1 RUB = 0.0498 RON
30 mar. 2024 1 RON = 20.0996 RUB 1 RUB = 0.0498 RON
31 mar. 2024 1 RON = 20.0996 RUB 1 RUB = 0.0498 RON

Apr 2024

DataRON-RUBRUB-RON
01 apr. 2024 1 RON = 20.08 RUB 1 RUB = 0.0498 RON
02 apr. 2024 1 RON = 19.9542 RUB 1 RUB = 0.0501 RON
03 apr. 2024 1 RON = 20.0728 RUB 1 RUB = 0.0498 RON
04 apr. 2024 1 RON = 20.1981 RUB 1 RUB = 0.0495 RON
05 apr. 2024 1 RON = 20.1791 RUB 1 RUB = 0.0496 RON
06 apr. 2024 1 RON = 20.1946 RUB 1 RUB = 0.0495 RON
07 apr. 2024 1 RON = 20.1946 RUB 1 RUB = 0.0495 RON
08 apr. 2024 1 RON = 20.1739 RUB 1 RUB = 0.0496 RON
09 apr. 2024 1 RON = 20.2616 RUB 1 RUB = 0.0494 RON
10 apr. 2024 1 RON = 20.3116 RUB 1 RUB = 0.0492 RON
11 apr. 2024 1 RON = 20.0509 RUB 1 RUB = 0.0499 RON
12 apr. 2024 1 RON = 19.9022 RUB 1 RUB = 0.0502 RON
13 apr. 2024 1 RON = 19.9698 RUB 1 RUB = 0.0501 RON
14 apr. 2024 1 RON = 19.9698 RUB 1 RUB = 0.0501 RON
15 apr. 2024 1 RON = 19.9878 RUB 1 RUB = 0.05 RON
16 apr. 2024 1 RON = 19.9557 RUB 1 RUB = 0.0501 RON
17 apr. 2024 1 RON = 20.1318 RUB 1 RUB = 0.0497 RON
18 apr. 2024 1 RON = 20.2065 RUB 1 RUB = 0.0495 RON
19 apr. 2024 1 RON = 20.1584 RUB 1 RUB = 0.0496 RON
20 apr. 2024 1 RON = 20.1104 RUB 1 RUB = 0.0497 RON
21 apr. 2024 1 RON = 20.1104 RUB 1 RUB = 0.0497 RON
22 apr. 2024 1 RON = 20.0712 RUB 1 RUB = 0.0498 RON
23 apr. 2024 1 RON = 19.9519 RUB 1 RUB = 0.0501 RON
24 apr. 2024 1 RON = 20.1308 RUB 1 RUB = 0.0497 RON
25 apr. 2024 1 RON = 20.0698 RUB 1 RUB = 0.0498 RON
26 apr. 2024 1 RON = 19.8703 RUB 1 RUB = 0.0503 RON
27 apr. 2024 1 RON = 19.8153 RUB 1 RUB = 0.0505 RON
28 apr. 2024 1 RON = 19.8153 RUB 1 RUB = 0.0505 RON
29 apr. 2024 1 RON = 19.8827 RUB 1 RUB = 0.0503 RON
30 apr. 2024 1 RON = 20.1301 RUB 1 RUB = 0.0497 RON

May 2024

DataRON-RUBRUB-RON
01 mai 2024 1 RON = 20.049 RUB 1 RUB = 0.0499 RON
02 mai 2024 1 RON = 20.1072 RUB 1 RUB = 0.0497 RON
03 mai 2024 1 RON = 20.1143 RUB 1 RUB = 0.0497 RON
04 mai 2024 1 RON = 19.8245 RUB 1 RUB = 0.0504 RON
05 mai 2024 1 RON = 19.8245 RUB 1 RUB = 0.0504 RON
06 mai 2024 1 RON = 19.8597 RUB 1 RUB = 0.0504 RON
07 mai 2024 1 RON = 19.7103 RUB 1 RUB = 0.0507 RON
08 mai 2024 1 RON = 19.7065 RUB 1 RUB = 0.0507 RON
09 mai 2024 1 RON = 19.765 RUB 1 RUB = 0.0506 RON
10 mai 2024 1 RON = 19.8548 RUB 1 RUB = 0.0504 RON
11 mai 2024 1 RON = 19.8278 RUB 1 RUB = 0.0504 RON
12 mai 2024 1 RON = 19.8278 RUB 1 RUB = 0.0504 RON
13 mai 2024 1 RON = 19.8793 RUB 1 RUB = 0.0503 RON
14 mai 2024 1 RON = 19.8846 RUB 1 RUB = 0.0503 RON
15 mai 2024 1 RON = 19.8831 RUB 1 RUB = 0.0503 RON
16 mai 2024 1 RON = 19.8213 RUB 1 RUB = 0.0505 RON
17 mai 2024 1 RON = 19.8069 RUB 1 RUB = 0.0505 RON
18 mai 2024 1 RON = 19.8615 RUB 1 RUB = 0.0503 RON
19 mai 2024 1 RON = 19.8615 RUB 1 RUB = 0.0503 RON
20 mai 2024 1 RON = 19.8372 RUB 1 RUB = 0.0504 RON
21 mai 2024 1 RON = 19.7204 RUB 1 RUB = 0.0507 RON
22 mai 2024 1 RON = 19.6579 RUB 1 RUB = 0.0509 RON
23 mai 2024 1 RON = 19.6745 RUB 1 RUB = 0.0508 RON
24 mai 2024 1 RON = 19.9693 RUB 1 RUB = 0.0501 RON
25 mai 2024 1 RON = 19.9784 RUB 1 RUB = 0.0501 RON
26 mai 2024 1 RON = 19.9784 RUB 1 RUB = 0.0501 RON
27 mai 2024 1 RON = 19.9667 RUB 1 RUB = 0.0501 RON
28 mai 2024 1 RON = 20.0374 RUB 1 RUB = 0.0499 RON
29 mai 2024 1 RON = 19.3216 RUB 1 RUB = 0.0518 RON
30 mai 2024 1 RON = 19.4664 RUB 1 RUB = 0.0514 RON
31 mai 2024 1 RON = 19.7221 RUB 1 RUB = 0.0507 RON

Jun 2024

DataRON-RUBRUB-RON
01 iun. 2024 1 RON = 19.7009 RUB 1 RUB = 0.0508 RON
02 iun. 2024 1 RON = 19.7009 RUB 1 RUB = 0.0508 RON
03 iun. 2024 1 RON = 19.7007 RUB 1 RUB = 0.0508 RON
04 iun. 2024 1 RON = 19.6348 RUB 1 RUB = 0.0509 RON
05 iun. 2024 1 RON = 19.408 RUB 1 RUB = 0.0515 RON
06 iun. 2024 1 RON = 19.4596 RUB 1 RUB = 0.0514 RON
07 iun. 2024 1 RON = 19.4492 RUB 1 RUB = 0.0514 RON
08 iun. 2024 1 RON = 19.4261 RUB 1 RUB = 0.0515 RON
09 iun. 2024 1 RON = 19.4261 RUB 1 RUB = 0.0515 RON
10 iun. 2024 1 RON = 19.2013 RUB 1 RUB = 0.0521 RON
11 iun. 2024 1 RON = 19.2419 RUB 1 RUB = 0.052 RON
12 iun. 2024 1 RON = 19.3271 RUB 1 RUB = 0.0517 RON
13 iun. 2024 1 RON = 19.1707 RUB 1 RUB = 0.0522 RON
14 iun. 2024 1 RON = 19.1752 RUB 1 RUB = 0.0522 RON
15 iun. 2024 1 RON = 19.1934 RUB 1 RUB = 0.0521 RON
16 iun. 2024 1 RON = 19.0894 RUB 1 RUB = 0.0524 RON
17 iun. 2024 1 RON = 19.1144 RUB 1 RUB = 0.0523 RON
18 iun. 2024 1 RON = 18.7587 RUB 1 RUB = 0.0533 RON
19 iun. 2024 1 RON = 18.1423 RUB 1 RUB = 0.0551 RON
20 iun. 2024 1 RON = 18.6602 RUB 1 RUB = 0.0536 RON
21 iun. 2024 1 RON = 19.0054 RUB 1 RUB = 0.0526 RON
22 iun. 2024 1 RON = 19.1258 RUB 1 RUB = 0.0523 RON
23 iun. 2024 1 RON = 18.9465 RUB 1 RUB = 0.0528 RON
24 iun. 2024 1 RON = 18.9569 RUB 1 RUB = 0.0528 RON
25 iun. 2024 1 RON = 18.8903 RUB 1 RUB = 0.0529 RON
26 iun. 2024 1 RON = 18.7895 RUB 1 RUB = 0.0532 RON
27 iun. 2024 1 RON = 18.3453 RUB 1 RUB = 0.0545 RON
28 iun. 2024 1 RON = 18.4233 RUB 1 RUB = 0.0543 RON
29 iun. 2024 1 RON = 18.4445 RUB 1 RUB = 0.0542 RON
30 iun. 2024 1 RON = 18.4445 RUB 1 RUB = 0.0542 RON

Jul 2024

DataRON-RUBRUB-RON
01 iul. 2024 1 RON = 18.8879 RUB 1 RUB = 0.0529 RON
02 iul. 2024 1 RON = 19.0636 RUB 1 RUB = 0.0525 RON
03 iul. 2024 1 RON = 19.105 RUB 1 RUB = 0.0523 RON
04 iul. 2024 1 RON = 19.3328 RUB 1 RUB = 0.0517 RON
05 iul. 2024 1 RON = 19.1609 RUB 1 RUB = 0.0522 RON
06 iul. 2024 1 RON = 19.1412 RUB 1 RUB = 0.0522 RON
07 iul. 2024 1 RON = 19.1416 RUB 1 RUB = 0.0522 RON
08 iul. 2024 1 RON = 19.2779 RUB 1 RUB = 0.0519 RON
09 iul. 2024 1 RON = 19.0835 RUB 1 RUB = 0.0524 RON
10 iul. 2024 1 RON = 19.1499 RUB 1 RUB = 0.0522 RON
11 iul. 2024 1 RON = 19.0792 RUB 1 RUB = 0.0524 RON
12 iul. 2024 1 RON = 19.2035 RUB 1 RUB = 0.0521 RON
13 iul. 2024 1 RON = 19.267 RUB 1 RUB = 0.0519 RON
14 iul. 2024 1 RON = 19.1776 RUB 1 RUB = 0.0521 RON
15 iul. 2024 1 RON = 19.3577 RUB 1 RUB = 0.0517 RON
16 iul. 2024 1 RON = 19.3576 RUB 1 RUB = 0.0517 RON
17 iul. 2024 1 RON = 19.4039 RUB 1 RUB = 0.0515 RON
18 iul. 2024 1 RON = 19.3852 RUB 1 RUB = 0.0516 RON
19 iul. 2024 1 RON = 19.2208 RUB 1 RUB = 0.052 RON
20 iul. 2024 1 RON = 19.1924 RUB 1 RUB = 0.0521 RON
21 iul. 2024 1 RON = 19.242 RUB 1 RUB = 0.052 RON
22 iul. 2024 1 RON = 19.2376 RUB 1 RUB = 0.052 RON
23 iul. 2024 1 RON = 19.0536 RUB 1 RUB = 0.0525 RON
24 iul. 2024 1 RON = 18.9288 RUB 1 RUB = 0.0528 RON
25 iul. 2024 1 RON = 18.587 RUB 1 RUB = 0.0538 RON
26 iul. 2024 1 RON = 18.811 RUB 1 RUB = 0.0532 RON
27 iul. 2024 1 RON = 18.7235 RUB 1 RUB = 0.0534 RON
28 iul. 2024 1 RON = 18.7685 RUB 1 RUB = 0.0533 RON
29 iul. 2024 1 RON = 18.8385 RUB 1 RUB = 0.0531 RON
30 iul. 2024 1 RON = 18.7654 RUB 1 RUB = 0.0533 RON
31 iul. 2024 1 RON = 18.7634 RUB 1 RUB = 0.0533 RON

Aug 2024

DataRON-RUBRUB-RON
01 aug. 2024 1 RON = 18.6154 RUB 1 RUB = 0.0537 RON
02 aug. 2024 1 RON = 18.6125 RUB 1 RUB = 0.0537 RON
03 aug. 2024 1 RON = 18.7317 RUB 1 RUB = 0.0534 RON
04 aug. 2024 1 RON = 18.6321 RUB 1 RUB = 0.0537 RON
05 aug. 2024 1 RON = 18.7373 RUB 1 RUB = 0.0534 RON
06 aug. 2024 1 RON = 18.8139 RUB 1 RUB = 0.0532 RON
07 aug. 2024 1 RON = 18.8829 RUB 1 RUB = 0.053 RON
08 aug. 2024 1 RON = 19.1104 RUB 1 RUB = 0.0523 RON
09 aug. 2024 1 RON = 19.3961 RUB 1 RUB = 0.0516 RON
10 aug. 2024 1 RON = 19.0384 RUB 1 RUB = 0.0525 RON
11 aug. 2024 1 RON = 19.0384 RUB 1 RUB = 0.0525 RON
12 aug. 2024 1 RON = 19.8741 RUB 1 RUB = 0.0503 RON
13 aug. 2024 1 RON = 20.0987 RUB 1 RUB = 0.0498 RON
14 aug. 2024 1 RON = 19.6564 RUB 1 RUB = 0.0509 RON
15 aug. 2024 1 RON = 19.693 RUB 1 RUB = 0.0508 RON
16 aug. 2024 1 RON = 19.6361 RUB 1 RUB = 0.0509 RON
17 aug. 2024 1 RON = 19.808 RUB 1 RUB = 0.0505 RON
18 aug. 2024 1 RON = 19.808 RUB 1 RUB = 0.0505 RON
19 aug. 2024 1 RON = 19.9303 RUB 1 RUB = 0.0502 RON
20 aug. 2024 1 RON = 20.2446 RUB 1 RUB = 0.0494 RON
21 aug. 2024 1 RON = 20.4967 RUB 1 RUB = 0.0488 RON
22 aug. 2024 1 RON = 20.4448 RUB 1 RUB = 0.0489 RON
23 aug. 2024 1 RON = 20.4286 RUB 1 RUB = 0.049 RON
24 aug. 2024 1 RON = 20.5516 RUB 1 RUB = 0.0487 RON
25 aug. 2024 1 RON = 20.4639 RUB 1 RUB = 0.0489 RON
26 aug. 2024 1 RON = 20.6454 RUB 1 RUB = 0.0484 RON
27 aug. 2024 1 RON = 20.4613 RUB 1 RUB = 0.0489 RON
28 aug. 2024 1 RON = 20.4075 RUB 1 RUB = 0.049 RON
29 aug. 2024 1 RON = 20.4754 RUB 1 RUB = 0.0488 RON
30 aug. 2024 1 RON = 20.328 RUB 1 RUB = 0.0492 RON
31 aug. 2024 1 RON = 20.0994 RUB 1 RUB = 0.0498 RON

Sep 2024

DataRON-RUBRUB-RON
01 sept. 2024 1 RON = 20.3003 RUB 1 RUB = 0.0493 RON
02 sept. 2024 1 RON = 19.9517 RUB 1 RUB = 0.0501 RON
03 sept. 2024 1 RON = 19.5898 RUB 1 RUB = 0.051 RON
04 sept. 2024 1 RON = 19.8843 RUB 1 RUB = 0.0503 RON
05 sept. 2024 1 RON = 19.9774 RUB 1 RUB = 0.0501 RON
06 sept. 2024 1 RON = 20.0583 RUB 1 RUB = 0.0499 RON
07 sept. 2024 1 RON = 20.1299 RUB 1 RUB = 0.0497 RON
08 sept. 2024 1 RON = 20.0677 RUB 1 RUB = 0.0498 RON
09 sept. 2024 1 RON = 20.1758 RUB 1 RUB = 0.0496 RON
10 sept. 2024 1 RON = 20.1528 RUB 1 RUB = 0.0496 RON
11 sept. 2024 1 RON = 20.2673 RUB 1 RUB = 0.0493 RON
12 sept. 2024 1 RON = 20.2615 RUB 1 RUB = 0.0494 RON
13 sept. 2024 1 RON = 20.3808 RUB 1 RUB = 0.0491 RON
14 sept. 2024 1 RON = 20.1778 RUB 1 RUB = 0.0496 RON
15 sept. 2024 1 RON = 20.1778 RUB 1 RUB = 0.0496 RON
16 sept. 2024 1 RON = 20.4067 RUB 1 RUB = 0.049 RON
17 sept. 2024 1 RON = 20.4534 RUB 1 RUB = 0.0489 RON
18 sept. 2024 1 RON = 20.5393 RUB 1 RUB = 0.0487 RON
19 sept. 2024 1 RON = 20.8295 RUB 1 RUB = 0.048 RON
20 sept. 2024 1 RON = 20.8256 RUB 1 RUB = 0.048 RON
21 sept. 2024 1 RON = 20.7287 RUB 1 RUB = 0.0482 RON
22 sept. 2024 1 RON = 20.7905 RUB 1 RUB = 0.0481 RON
23 sept. 2024 1 RON = 20.7838 RUB 1 RUB = 0.0481 RON
24 sept. 2024 1 RON = 20.8251 RUB 1 RUB = 0.048 RON
25 sept. 2024 1 RON = 20.8454 RUB 1 RUB = 0.048 RON
26 sept. 2024 1 RON = 20.816 RUB 1 RUB = 0.048 RON
27 sept. 2024 1 RON = 20.8187 RUB 1 RUB = 0.048 RON
28 sept. 2024 1 RON = 21.1346 RUB 1 RUB = 0.0473 RON
29 sept. 2024 1 RON = 21.1346 RUB 1 RUB = 0.0473 RON
30 sept. 2024 1 RON = 20.9391 RUB 1 RUB = 0.0478 RON

Oct 2024

DataRON-RUBRUB-RON
01 oct. 2024 1 RON = 20.9132 RUB 1 RUB = 0.0478 RON
02 oct. 2024 1 RON = 21.0298 RUB 1 RUB = 0.0476 RON
03 oct. 2024 1 RON = 21.1137 RUB 1 RUB = 0.0474 RON
04 oct. 2024 1 RON = 21.1066 RUB 1 RUB = 0.0474 RON
05 oct. 2024 1 RON = 21.0703 RUB 1 RUB = 0.0475 RON
06 oct. 2024 1 RON = 21.0703 RUB 1 RUB = 0.0475 RON
07 oct. 2024 1 RON = 21.2881 RUB 1 RUB = 0.047 RON

Info schimb valutar RON-RUB si RUB-RON

Leu Românesc (RON) este moneda folosita in România. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats