> Schimb Valutar 2025 - RON-RSD si RSD-RON

Schimb Valutar 2025 - RON-RSD si RSD-RON

Schimb valutar RON-RSD si RSD-RON

Verificati aici ratele de schimb pentru RON-RSD si RSD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 23,5346 RSD

1 RSD = 0,0425 RON

1An 2Ani 3Ani

RON in RSDRSD in RON

Jan 2025

Data	RON-RSD	RSD-RON
01 ian. 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
02 ian. 2025	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
03 ian. 2025	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
04 ian. 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
05 ian. 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
06 ian. 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
07 ian. 2025	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
08 ian. 2025	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
09 ian. 2025	1 RON = 23.5411 RSD	1 RSD = 0.0425 RON
10 ian. 2025	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
11 ian. 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
12 ian. 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
13 ian. 2025	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
14 ian. 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
15 ian. 2025	1 RON = 23.5381 RSD	1 RSD = 0.0425 RON
16 ian. 2025	1 RON = 23.5384 RSD	1 RSD = 0.0425 RON
17 ian. 2025	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
18 ian. 2025	1 RON = 23.5309 RSD	1 RSD = 0.0425 RON
19 ian. 2025	1 RON = 23.4491 RSD	1 RSD = 0.0426 RON
20 ian. 2025	1 RON = 23.5264 RSD	1 RSD = 0.0425 RON
21 ian. 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
22 ian. 2025	1 RON = 23.5408 RSD	1 RSD = 0.0425 RON
23 ian. 2025	1 RON = 23.5353 RSD	1 RSD = 0.0425 RON
24 ian. 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
25 ian. 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
26 ian. 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
27 ian. 2025	1 RON = 23.5387 RSD	1 RSD = 0.0425 RON
28 ian. 2025	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
29 ian. 2025	1 RON = 23.541 RSD	1 RSD = 0.0425 RON
30 ian. 2025	1 RON = 23.5405 RSD	1 RSD = 0.0425 RON
31 ian. 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON

Feb 2025

Data	RON-RSD	RSD-RON
01 feb. 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
02 feb. 2025	1 RON = 23.5416 RSD	1 RSD = 0.0425 RON
03 feb. 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
04 feb. 2025	1 RON = 23.5303 RSD	1 RSD = 0.0425 RON
05 feb. 2025	1 RON = 23.5288 RSD	1 RSD = 0.0425 RON
06 feb. 2025	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 feb. 2025	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON
08 feb. 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
09 feb. 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
10 feb. 2025	1 RON = 23.5232 RSD	1 RSD = 0.0425 RON
11 feb. 2025	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
12 feb. 2025	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
13 feb. 2025	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
14 feb. 2025	1 RON = 23.5283 RSD	1 RSD = 0.0425 RON
15 feb. 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
16 feb. 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
17 feb. 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
18 feb. 2025	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
19 feb. 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
20 feb. 2025	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
21 feb. 2025	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
22 feb. 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
23 feb. 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
24 feb. 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON
25 feb. 2025	1 RON = 23.5435 RSD	1 RSD = 0.0425 RON
26 feb. 2025	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
27 feb. 2025	1 RON = 23.5525 RSD	1 RSD = 0.0425 RON
28 feb. 2025	1 RON = 23.5463 RSD	1 RSD = 0.0425 RON

Mar 2025

Data	RON-RSD	RSD-RON
01 mar. 2025	1 RON = 23.5621 RSD	1 RSD = 0.0424 RON
02 mar. 2025	1 RON = 23.5574 RSD	1 RSD = 0.0424 RON
03 mar. 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
04 mar. 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
05 mar. 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
06 mar. 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
07 mar. 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
08 mar. 2025	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
09 mar. 2025	1 RON = 23.5454 RSD	1 RSD = 0.0425 RON
10 mar. 2025	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
11 mar. 2025	1 RON = 23.5298 RSD	1 RSD = 0.0425 RON
12 mar. 2025	1 RON = 23.5231 RSD	1 RSD = 0.0425 RON
13 mar. 2025	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
14 mar. 2025	1 RON = 23.5314 RSD	1 RSD = 0.0425 RON
15 mar. 2025	1 RON = 23.4594 RSD	1 RSD = 0.0426 RON
16 mar. 2025	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
17 mar. 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
18 mar. 2025	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
19 mar. 2025	1 RON = 23.5495 RSD	1 RSD = 0.0425 RON
20 mar. 2025	1 RON = 23.5486 RSD	1 RSD = 0.0425 RON
21 mar. 2025	1 RON = 23.5468 RSD	1 RSD = 0.0425 RON
22 mar. 2025	1 RON = 23.4366 RSD	1 RSD = 0.0427 RON
23 mar. 2025	1 RON = 23.6064 RSD	1 RSD = 0.0424 RON
24 mar. 2025	1 RON = 23.5519 RSD	1 RSD = 0.0425 RON
25 mar. 2025	1 RON = 23.5553 RSD	1 RSD = 0.0425 RON
26 mar. 2025	1 RON = 23.5613 RSD	1 RSD = 0.0424 RON
27 mar. 2025	1 RON = 23.5304 RSD	1 RSD = 0.0425 RON
28 mar. 2025	1 RON = 23.5749 RSD	1 RSD = 0.0424 RON
29 mar. 2025	1 RON = 23.5618 RSD	1 RSD = 0.0424 RON
30 mar. 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
31 mar. 2025	1 RON = 23.5419 RSD	1 RSD = 0.0425 RON

Apr 2025

Data	RON-RSD	RSD-RON
01 apr. 2025	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
02 apr. 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
03 apr. 2025	1 RON = 23.5442 RSD	1 RSD = 0.0425 RON

Info schimb valutar RON-RSD si RSD-RON

Leu Românesc (RON) este moneda folosita in România. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri