currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-RSD si RSD-RON

Schimb Valutar 2024 - RON-RSD si RSD-RON

Schimb valutar RON-RSD si RSD-RON

Verificati aici ratele de schimb pentru RON-RSD si RSD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 23,5378 RSD
1 RSD = 0,0425 RON
RON in RSDRSD in RON
23,5079 Data: 10.7 23,4822 Data: 10.6 23,4822 Data: 10.5 23,5170 Data: 10.4 23,5116 Data: 10.3 23,5166 Data: 10.2 23,5236 Data: 10.1 23,5268 Data: 9.30 23,5307 Data: 9.29 23,5307 Data: 9.28 23,5250 Data: 9.27 23,5321 Data: 9.26 23,5344 Data: 9.25 23,5322 Data: 9.24 23,5350 Data: 9.23 23,5425 Data: 9.22 23,5704 Data: 9.21 23,5372 Data: 9.20 23,5348 Data: 9.19 23,5340 Data: 9.18 23,5335 Data: 9.17 23,5333 Data: 9.16 23,4990 Data: 9.15 23,5285 Data: 9.14 23,5286 Data: 9.13 23,5244 Data: 9.12 23,5292 Data: 9.11 23,5225 Data: 9.10 23,5247 Data: 9.9 23,5388 Data: 9.8 23,5201 Data: 9.7 23,5290 Data: 9.6 23,5414 Data: 9.5 23,5349 Data: 9.4 23,5276 Data: 9.3 23,5192 Data: 9.2 23,4862 Data: 9.1 23,5133 Data: 8.31 23,5122 Data: 8.30 23,5159 Data: 8.29 23,5171 Data: 8.28 23,5162 Data: 8.27 23,5245 Data: 8.26 23,4883 Data: 8.25 23,5206 Data: 8.24 23,5224 Data: 8.23 23,5216 Data: 8.22 23,5187 Data: 8.21 23,5186 Data: 8.20 23,5129 Data: 8.19 23,5006 Data: 8.18 23,5006 Data: 8.17 23,5198 Data: 8.16 23,5147 Data: 8.15 23,5200 Data: 8.14 23,5164 Data: 8.13 23,5136 Data: 8.12 23,4874 Data: 8.11 23,4874 Data: 8.10 23,5081 Data: 8.9 23,5147 Data: 8.8 23,5151 Data: 8.7 23,5147 Data: 8.6 23,5192 Data: 8.5 23,5185 Data: 8.4 23,4974 Data: 8.3 23,5181 Data: 8.2 23,5225 Data: 8.1 23,5269 Data: 7.31 23,5213 Data: 7.30 23,5450 Data: 7.29 23,5061 Data: 7.28 23,5433 Data: 7.27 23,5474 Data: 7.26 23,5629 Data: 7.25 23,5541 Data: 7.24 23,5434 Data: 7.23 23,5481 Data: 7.22 23,5349 Data: 7.21 23,5349 Data: 7.20 23,5427 Data: 7.19 23,5512 Data: 7.18 23,5598 Data: 7.17 23,5654 Data: 7.16 23,5517 Data: 7.15 23,5136 Data: 7.14 23,5432 Data: 7.13 23,5333 Data: 7.12 23,5239 Data: 7.11 23,5321 Data: 7.10 23,5363 Data: 7.9 23,5285 Data: 7.8 23,4838 Data: 7.7 23,4838 Data: 7.6 23,5158 Data: 7.5 23,5141 Data: 7.4 23,5132 Data: 7.3 23,5233 Data: 7.2 23,5155 Data: 7.1 23,5097 Data: 6.30 23,5336 Data: 6.29 23,5147 Data: 6.28 23,5193 Data: 6.27 23,5228 Data: 6.26 23,5246 Data: 6.25 23,5188 Data: 6.24 23,5060 Data: 6.23 23,5060 Data: 6.22 23,5188 Data: 6.21 23,5237 Data: 6.20 23,5221 Data: 6.19 23,5281 Data: 6.18 23,5276 Data: 6.17 23,4619 Data: 6.16 23,4619 Data: 6.15 23,5201 Data: 6.14 23,5250 Data: 6.13 23,5230 Data: 6.12 23,5262 Data: 6.11 23,5237 Data: 6.10 23,5079 Data: 6.9 23,5079 Data: 6.8 23,5284 Data: 6.7 23,5321 Data: 6.6 23,5302 Data: 6.5 23,5388 Data: 6.4 23,5301 Data: 6.3 23,4967 Data: 6.2 23,4967 Data: 6.1 23,5329 Data: 5.31 23,5358 Data: 5.30 23,5345 Data: 5.29 23,5450 Data: 5.28 23,5414 Data: 5.27 23,5346 Data: 5.26 23,5346 Data: 5.25 23,5512 Data: 5.24 23,5444 Data: 5.23 23,5446 Data: 5.22 23,5491 Data: 5.21 23,5434 Data: 5.20 23,4920 Data: 5.19 23,4920 Data: 5.18 23,5417 Data: 5.17 23,5414 Data: 5.16 23,5428 Data: 5.15 23,5456 Data: 5.14 23,5404 Data: 5.13 23,4957 Data: 5.12 23,5321 Data: 5.11 23,5478 Data: 5.10 23,5467 Data: 5.9 23,5393 Data: 5.8 23,5436 Data: 5.7 23,5568 Data: 5.6 23,5255 Data: 5.5 23,5255 Data: 5.4 23,5362 Data: 5.3 23,5350 Data: 5.2 23,5567 Data: 5.1 23,5382 Data: 4.30 23,5371 Data: 4.29 23,5077 Data: 4.28 23,5077 Data: 4.27 23,5428 Data: 4.26 23,5452 Data: 4.25 23,5514 Data: 4.24 23,5526 Data: 4.23 23,5538 Data: 4.22 23,5111 Data: 4.21 23,5111 Data: 4.20 23,5399 Data: 4.19 23,5423 Data: 4.18 23,5415 Data: 4.17 23,5395 Data: 4.16 23,5367 Data: 4.15 23,4798 Data: 4.14 23,5489 Data: 4.13 23,5537 Data: 4.12 23,5566 Data: 4.11 23,5671 Data: 4.10 23,5751 Data: 4.9 23,5800 Data: 4.8 23,5538 Data: 4.7 23,5538 Data: 4.6 23,5782 Data: 4.5 23,5783 Data: 4.4 23,5770 Data: 4.3 23,5697 Data: 4.2 23,5433 Data: 4.1 23,5450 Data: 3.31 23,5450 Data: 3.30 23,5986 Data: 3.29 23,6080 Data: 3.28 23,5787 Data: 3.27 23,5823 Data: 3.26 23,5797 Data: 3.25 23,4538 Data: 3.24 23,4538 Data: 3.23 23,5710 Data: 3.22 23,5686 Data: 3.21 23,5742 Data: 3.20 23,5647 Data: 3.19 23,5740 Data: 3.18 23,5756 Data: 3.17 23,5756 Data: 3.16 23,5813 Data: 3.15 23,5784 Data: 3.14 23,5938 Data: 3.13 23,5999 Data: 3.12 23,6056 Data: 3.11 23,5825 Data: 3.10 23,5825 Data: 3.9 23,5859 Data: 3.8 23,5840 Data: 3.7 23,5762 Data: 3.6 23,5706 Data: 3.5 23,5753 Data: 3.4 23,5509 Data: 3.3 23,5509 Data: 3.2 23,5825 Data: 3.1 23,5784 Data: 2.29 23,5931 Data: 2.28 23,5980 Data: 2.27 23,5706 Data: 2.26 23,5198 Data: 2.25 23,5198 Data: 2.24 23,5586 Data: 2.23 23,5465 Data: 2.22 23,5498 Data: 2.21 23,5457 Data: 2.20 23,5456 Data: 2.19 23,4938 Data: 2.18 23,5885 Data: 2.17 23,5412 Data: 2.16 23,5403 Data: 2.15 23,5383 Data: 2.14 23,5442 Data: 2.13 23,5531 Data: 2.12 23,5529 Data: 2.11 23,5436 Data: 2.10 23,5428 Data: 2.9 23,5451 Data: 2.8 23,5431 Data: 2.7 23,5447 Data: 2.6 23,5599 Data: 2.5 23,5747 Data: 2.4 23,5747 Data: 2.3 23,5633 Data: 2.2 23,5583 Data: 2.1 23,5497 Data: 1.31 23,5426 Data: 1.30 23,5447 Data: 1.29 23,5253 Data: 1.28 23,5253 Data: 1.27 23,5515 Data: 1.26 23,5551 Data: 1.25 23,5505 Data: 1.24 23,5473 Data: 1.23 23,5465 Data: 1.22 23,4959 Data: 1.21 23,4959 Data: 1.20 23,5474 Data: 1.19 23,5508 Data: 1.18 23,5577 Data: 1.17 23,5577 Data: 1.16 23,5662 Data: 1.15 23,5591 Data: 1.14 23,5591 Data: 1.13 23,5752 Data: 1.12 23,5796 Data: 1.11 23,5729 Data: 1.10 23,5826 Data: 1.9 23,5801 Data: 1.8 23,5396 Data: 1.7 23,5396 Data: 1.6 23,5692 Data: 1.5 23,5682 Data: 1.4 23,5716 Data: 1.3 23,5718 Data: 1.2 23,5551 Data: 1.1 23,5079 Data: 10.7 23,4822 Data: 10.6 23,4822 Data: 10.5 23,5170 Data: 10.4 23,5116 Data: 10.3 23,5166 Data: 10.2 23,5236 Data: 10.1 23,5268 Data: 9.30 23,5307 Data: 9.29 23,5307 Data: 9.28 23,5250 Data: 9.27 23,5321 Data: 9.26 23,5344 Data: 9.25 23,5322 Data: 9.24 23,5350 Data: 9.23 23,5425 Data: 9.22 23,5704 Data: 9.21 23,5372 Data: 9.20 23,5348 Data: 9.19 23,5340 Data: 9.18 23,5335 Data: 9.17 23,5333 Data: 9.16 23,4990 Data: 9.15 23,5285 Data: 9.14 23,5286 Data: 9.13 23,5244 Data: 9.12 23,5292 Data: 9.11 23,5225 Data: 9.10 23,5247 Data: 9.9 23,5388 Data: 9.8 23,5201 Data: 9.7 23,5290 Data: 9.6 23,5414 Data: 9.5 23,5349 Data: 9.4 23,5276 Data: 9.3 23,5192 Data: 9.2 23,4862 Data: 9.1 23,5133 Data: 8.31 23,5122 Data: 8.30 23,5159 Data: 8.29 23,5171 Data: 8.28 23,5162 Data: 8.27 23,5245 Data: 8.26 23,4883 Data: 8.25 23,5206 Data: 8.24 23,5224 Data: 8.23 23,5216 Data: 8.22 23,5187 Data: 8.21 23,5186 Data: 8.20 23,5129 Data: 8.19 23,5006 Data: 8.18 23,5006 Data: 8.17 23,5198 Data: 8.16 23,5147 Data: 8.15 23,5200 Data: 8.14 23,5164 Data: 8.13 23,5136 Data: 8.12 23,4874 Data: 8.11 23,4874 Data: 8.10 23,5081 Data: 8.9 23,5147 Data: 8.8 23,5151 Data: 8.7 23,5147 Data: 8.6 23,5192 Data: 8.5 23,5185 Data: 8.4 23,4974 Data: 8.3 23,5181 Data: 8.2 23,5225 Data: 8.1 23,5269 Data: 7.31 23,5213 Data: 7.30 23,5450 Data: 7.29 23,5061 Data: 7.28 23,5433 Data: 7.27 23,5474 Data: 7.26 23,5629 Data: 7.25 23,5541 Data: 7.24 23,5434 Data: 7.23 23,5481 Data: 7.22 23,5349 Data: 7.21 23,5349 Data: 7.20 23,5427 Data: 7.19 23,5512 Data: 7.18 23,5598 Data: 7.17 23,5654 Data: 7.16 23,5517 Data: 7.15 23,5136 Data: 7.14 23,5432 Data: 7.13 23,5333 Data: 7.12 23,5239 Data: 7.11 23,5321 Data: 7.10 23,5363 Data: 7.9 23,5285 Data: 7.8 23,4838 Data: 7.7 23,4838 Data: 7.6 23,5158 Data: 7.5 23,5141 Data: 7.4 23,5132 Data: 7.3 23,5233 Data: 7.2 23,5155 Data: 7.1 23,5097 Data: 6.30 23,5336 Data: 6.29 23,5147 Data: 6.28 23,5193 Data: 6.27 23,5228 Data: 6.26 23,5246 Data: 6.25 23,5188 Data: 6.24 23,5060 Data: 6.23 23,5060 Data: 6.22 23,5188 Data: 6.21 23,5237 Data: 6.20 23,5221 Data: 6.19 23,5281 Data: 6.18 23,5276 Data: 6.17 23,4619 Data: 6.16 23,4619 Data: 6.15 23,5201 Data: 6.14 23,5250 Data: 6.13 23,5230 Data: 6.12 23,5262 Data: 6.11 23,5237 Data: 6.10 23,5079 Data: 6.9 23,5079 Data: 6.8 23,5284 Data: 6.7 23,5321 Data: 6.6 23,5302 Data: 6.5 23,5388 Data: 6.4 23,5301 Data: 6.3 23,4967 Data: 6.2 23,4967 Data: 6.1 23,5329 Data: 5.31 23,5358 Data: 5.30 23,5345 Data: 5.29 23,5450 Data: 5.28 23,5414 Data: 5.27 23,5346 Data: 5.26 23,5346 Data: 5.25 23,5512 Data: 5.24 23,5444 Data: 5.23 23,5446 Data: 5.22 23,5491 Data: 5.21 23,5434 Data: 5.20 23,4920 Data: 5.19 23,4920 Data: 5.18 23,5417 Data: 5.17 23,5414 Data: 5.16 23,5428 Data: 5.15 23,5456 Data: 5.14 23,5404 Data: 5.13 23,4957 Data: 5.12 23,5321 Data: 5.11 23,5478 Data: 5.10 23,5467 Data: 5.9 23,5393 Data: 5.8 23,5436 Data: 5.7 23,5568 Data: 5.6 23,5255 Data: 5.5 23,5255 Data: 5.4 23,5362 Data: 5.3 23,5350 Data: 5.2 23,5567 Data: 5.1 23,5382 Data: 4.30 23,5371 Data: 4.29 23,5077 Data: 4.28 23,5077 Data: 4.27 23,5428 Data: 4.26 23,5452 Data: 4.25 23,5514 Data: 4.24 23,5526 Data: 4.23 23,5538 Data: 4.22 23,5111 Data: 4.21 23,5111 Data: 4.20 23,5399 Data: 4.19 23,5423 Data: 4.18 23,5415 Data: 4.17 23,5395 Data: 4.16 23,5367 Data: 4.15 23,4798 Data: 4.14 23,5489 Data: 4.13 23,5537 Data: 4.12 23,5566 Data: 4.11 23,5671 Data: 4.10 23,5751 Data: 4.9 23,5800 Data: 4.8 23,5538 Data: 4.7 23,5538 Data: 4.6 23,5782 Data: 4.5 23,5783 Data: 4.4 23,5770 Data: 4.3 23,5697 Data: 4.2 23,5433 Data: 4.1 23,5450 Data: 3.31 23,5450 Data: 3.30 23,5986 Data: 3.29 23,6080 Data: 3.28 23,5787 Data: 3.27 23,5823 Data: 3.26 23,5797 Data: 3.25 23,4538 Data: 3.24 23,4538 Data: 3.23 23,5710 Data: 3.22 23,5686 Data: 3.21 23,5742 Data: 3.20 23,5647 Data: 3.19 23,5740 Data: 3.18 23,5756 Data: 3.17 23,5756 Data: 3.16 23,5813 Data: 3.15 23,5784 Data: 3.14 23,5938 Data: 3.13 23,5999 Data: 3.12 23,6056 Data: 3.11 23,5825 Data: 3.10 23,5825 Data: 3.9 23,5859 Data: 3.8 23,5840 Data: 3.7 23,5762 Data: 3.6 23,5706 Data: 3.5 23,5753 Data: 3.4 23,5509 Data: 3.3 23,5509 Data: 3.2 23,5825 Data: 3.1 23,5784 Data: 2.29 23,5931 Data: 2.28 23,5980 Data: 2.27 23,5706 Data: 2.26 23,5198 Data: 2.25 23,5198 Data: 2.24 23,5586 Data: 2.23 23,5465 Data: 2.22 23,5498 Data: 2.21 23,5457 Data: 2.20 23,5456 Data: 2.19 23,4938 Data: 2.18 23,5885 Data: 2.17 23,5412 Data: 2.16 23,5403 Data: 2.15 23,5383 Data: 2.14 23,5442 Data: 2.13 23,5531 Data: 2.12 23,5529 Data: 2.11 23,5436 Data: 2.10 23,5428 Data: 2.9 23,5451 Data: 2.8 23,5431 Data: 2.7 23,5447 Data: 2.6 23,5599 Data: 2.5 23,5747 Data: 2.4 23,5747 Data: 2.3 23,5633 Data: 2.2 23,5583 Data: 2.1 23,5497 Data: 1.31 23,5426 Data: 1.30 23,5447 Data: 1.29 23,5253 Data: 1.28 23,5253 Data: 1.27 23,5515 Data: 1.26 23,5551 Data: 1.25 23,5505 Data: 1.24 23,5473 Data: 1.23 23,5465 Data: 1.22 23,4959 Data: 1.21 23,4959 Data: 1.20 23,5474 Data: 1.19 23,5508 Data: 1.18 23,5577 Data: 1.17 23,5577 Data: 1.16 23,5662 Data: 1.15 23,5591 Data: 1.14 23,5591 Data: 1.13 23,5752 Data: 1.12 23,5796 Data: 1.11 23,5729 Data: 1.10 23,5826 Data: 1.9 23,5801 Data: 1.8 23,5396 Data: 1.7 23,5396 Data: 1.6 23,5692 Data: 1.5 23,5682 Data: 1.4 23,5716 Data: 1.3 23,5718 Data: 1.2 23,5551 Data: 1.1

Jan 2024

DataRON-RSDRSD-RON
01 ian. 2024 1 RON = 23.5551 RSD 1 RSD = 0.0425 RON
02 ian. 2024 1 RON = 23.5718 RSD 1 RSD = 0.0424 RON
03 ian. 2024 1 RON = 23.5716 RSD 1 RSD = 0.0424 RON
04 ian. 2024 1 RON = 23.5682 RSD 1 RSD = 0.0424 RON
05 ian. 2024 1 RON = 23.5692 RSD 1 RSD = 0.0424 RON
06 ian. 2024 1 RON = 23.5396 RSD 1 RSD = 0.0425 RON
07 ian. 2024 1 RON = 23.5396 RSD 1 RSD = 0.0425 RON
08 ian. 2024 1 RON = 23.5801 RSD 1 RSD = 0.0424 RON
09 ian. 2024 1 RON = 23.5826 RSD 1 RSD = 0.0424 RON
10 ian. 2024 1 RON = 23.5729 RSD 1 RSD = 0.0424 RON
11 ian. 2024 1 RON = 23.5796 RSD 1 RSD = 0.0424 RON
12 ian. 2024 1 RON = 23.5752 RSD 1 RSD = 0.0424 RON
13 ian. 2024 1 RON = 23.5591 RSD 1 RSD = 0.0424 RON
14 ian. 2024 1 RON = 23.5591 RSD 1 RSD = 0.0424 RON
15 ian. 2024 1 RON = 23.5662 RSD 1 RSD = 0.0424 RON
16 ian. 2024 1 RON = 23.5577 RSD 1 RSD = 0.0424 RON
17 ian. 2024 1 RON = 23.5577 RSD 1 RSD = 0.0424 RON
18 ian. 2024 1 RON = 23.5508 RSD 1 RSD = 0.0425 RON
19 ian. 2024 1 RON = 23.5474 RSD 1 RSD = 0.0425 RON
20 ian. 2024 1 RON = 23.4959 RSD 1 RSD = 0.0426 RON
21 ian. 2024 1 RON = 23.4959 RSD 1 RSD = 0.0426 RON
22 ian. 2024 1 RON = 23.5465 RSD 1 RSD = 0.0425 RON
23 ian. 2024 1 RON = 23.5473 RSD 1 RSD = 0.0425 RON
24 ian. 2024 1 RON = 23.5505 RSD 1 RSD = 0.0425 RON
25 ian. 2024 1 RON = 23.5551 RSD 1 RSD = 0.0425 RON
26 ian. 2024 1 RON = 23.5515 RSD 1 RSD = 0.0425 RON
27 ian. 2024 1 RON = 23.5253 RSD 1 RSD = 0.0425 RON
28 ian. 2024 1 RON = 23.5253 RSD 1 RSD = 0.0425 RON
29 ian. 2024 1 RON = 23.5447 RSD 1 RSD = 0.0425 RON
30 ian. 2024 1 RON = 23.5426 RSD 1 RSD = 0.0425 RON
31 ian. 2024 1 RON = 23.5497 RSD 1 RSD = 0.0425 RON

Feb 2024

DataRON-RSDRSD-RON
01 feb. 2024 1 RON = 23.5583 RSD 1 RSD = 0.0424 RON
02 feb. 2024 1 RON = 23.5633 RSD 1 RSD = 0.0424 RON
03 feb. 2024 1 RON = 23.5747 RSD 1 RSD = 0.0424 RON
04 feb. 2024 1 RON = 23.5747 RSD 1 RSD = 0.0424 RON
05 feb. 2024 1 RON = 23.5599 RSD 1 RSD = 0.0424 RON
06 feb. 2024 1 RON = 23.5447 RSD 1 RSD = 0.0425 RON
07 feb. 2024 1 RON = 23.5431 RSD 1 RSD = 0.0425 RON
08 feb. 2024 1 RON = 23.5451 RSD 1 RSD = 0.0425 RON
09 feb. 2024 1 RON = 23.5428 RSD 1 RSD = 0.0425 RON
10 feb. 2024 1 RON = 23.5436 RSD 1 RSD = 0.0425 RON
11 feb. 2024 1 RON = 23.5529 RSD 1 RSD = 0.0425 RON
12 feb. 2024 1 RON = 23.5531 RSD 1 RSD = 0.0425 RON
13 feb. 2024 1 RON = 23.5442 RSD 1 RSD = 0.0425 RON
14 feb. 2024 1 RON = 23.5383 RSD 1 RSD = 0.0425 RON
15 feb. 2024 1 RON = 23.5403 RSD 1 RSD = 0.0425 RON
16 feb. 2024 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
17 feb. 2024 1 RON = 23.5885 RSD 1 RSD = 0.0424 RON
18 feb. 2024 1 RON = 23.4938 RSD 1 RSD = 0.0426 RON
19 feb. 2024 1 RON = 23.5456 RSD 1 RSD = 0.0425 RON
20 feb. 2024 1 RON = 23.5457 RSD 1 RSD = 0.0425 RON
21 feb. 2024 1 RON = 23.5498 RSD 1 RSD = 0.0425 RON
22 feb. 2024 1 RON = 23.5465 RSD 1 RSD = 0.0425 RON
23 feb. 2024 1 RON = 23.5586 RSD 1 RSD = 0.0424 RON
24 feb. 2024 1 RON = 23.5198 RSD 1 RSD = 0.0425 RON
25 feb. 2024 1 RON = 23.5198 RSD 1 RSD = 0.0425 RON
26 feb. 2024 1 RON = 23.5706 RSD 1 RSD = 0.0424 RON
27 feb. 2024 1 RON = 23.598 RSD 1 RSD = 0.0424 RON
28 feb. 2024 1 RON = 23.5931 RSD 1 RSD = 0.0424 RON
29 feb. 2024 1 RON = 23.5784 RSD 1 RSD = 0.0424 RON

Mar 2024

DataRON-RSDRSD-RON
01 mar. 2024 1 RON = 23.5825 RSD 1 RSD = 0.0424 RON
02 mar. 2024 1 RON = 23.5509 RSD 1 RSD = 0.0425 RON
03 mar. 2024 1 RON = 23.5509 RSD 1 RSD = 0.0425 RON
04 mar. 2024 1 RON = 23.5753 RSD 1 RSD = 0.0424 RON
05 mar. 2024 1 RON = 23.5706 RSD 1 RSD = 0.0424 RON
06 mar. 2024 1 RON = 23.5762 RSD 1 RSD = 0.0424 RON
07 mar. 2024 1 RON = 23.584 RSD 1 RSD = 0.0424 RON
08 mar. 2024 1 RON = 23.5859 RSD 1 RSD = 0.0424 RON
09 mar. 2024 1 RON = 23.5825 RSD 1 RSD = 0.0424 RON
10 mar. 2024 1 RON = 23.5825 RSD 1 RSD = 0.0424 RON
11 mar. 2024 1 RON = 23.6056 RSD 1 RSD = 0.0424 RON
12 mar. 2024 1 RON = 23.5999 RSD 1 RSD = 0.0424 RON
13 mar. 2024 1 RON = 23.5938 RSD 1 RSD = 0.0424 RON
14 mar. 2024 1 RON = 23.5784 RSD 1 RSD = 0.0424 RON
15 mar. 2024 1 RON = 23.5813 RSD 1 RSD = 0.0424 RON
16 mar. 2024 1 RON = 23.5756 RSD 1 RSD = 0.0424 RON
17 mar. 2024 1 RON = 23.5756 RSD 1 RSD = 0.0424 RON
18 mar. 2024 1 RON = 23.574 RSD 1 RSD = 0.0424 RON
19 mar. 2024 1 RON = 23.5647 RSD 1 RSD = 0.0424 RON
20 mar. 2024 1 RON = 23.5742 RSD 1 RSD = 0.0424 RON
21 mar. 2024 1 RON = 23.5686 RSD 1 RSD = 0.0424 RON
22 mar. 2024 1 RON = 23.571 RSD 1 RSD = 0.0424 RON
23 mar. 2024 1 RON = 23.4538 RSD 1 RSD = 0.0426 RON
24 mar. 2024 1 RON = 23.4538 RSD 1 RSD = 0.0426 RON
25 mar. 2024 1 RON = 23.5797 RSD 1 RSD = 0.0424 RON
26 mar. 2024 1 RON = 23.5823 RSD 1 RSD = 0.0424 RON
27 mar. 2024 1 RON = 23.5787 RSD 1 RSD = 0.0424 RON
28 mar. 2024 1 RON = 23.608 RSD 1 RSD = 0.0424 RON
29 mar. 2024 1 RON = 23.5986 RSD 1 RSD = 0.0424 RON
30 mar. 2024 1 RON = 23.545 RSD 1 RSD = 0.0425 RON
31 mar. 2024 1 RON = 23.545 RSD 1 RSD = 0.0425 RON

Apr 2024

DataRON-RSDRSD-RON
01 apr. 2024 1 RON = 23.5433 RSD 1 RSD = 0.0425 RON
02 apr. 2024 1 RON = 23.5697 RSD 1 RSD = 0.0424 RON
03 apr. 2024 1 RON = 23.577 RSD 1 RSD = 0.0424 RON
04 apr. 2024 1 RON = 23.5783 RSD 1 RSD = 0.0424 RON
05 apr. 2024 1 RON = 23.5782 RSD 1 RSD = 0.0424 RON
06 apr. 2024 1 RON = 23.5538 RSD 1 RSD = 0.0425 RON
07 apr. 2024 1 RON = 23.5538 RSD 1 RSD = 0.0425 RON
08 apr. 2024 1 RON = 23.58 RSD 1 RSD = 0.0424 RON
09 apr. 2024 1 RON = 23.5751 RSD 1 RSD = 0.0424 RON
10 apr. 2024 1 RON = 23.5671 RSD 1 RSD = 0.0424 RON
11 apr. 2024 1 RON = 23.5566 RSD 1 RSD = 0.0425 RON
12 apr. 2024 1 RON = 23.5537 RSD 1 RSD = 0.0425 RON
13 apr. 2024 1 RON = 23.5489 RSD 1 RSD = 0.0425 RON
14 apr. 2024 1 RON = 23.4798 RSD 1 RSD = 0.0426 RON
15 apr. 2024 1 RON = 23.5367 RSD 1 RSD = 0.0425 RON
16 apr. 2024 1 RON = 23.5395 RSD 1 RSD = 0.0425 RON
17 apr. 2024 1 RON = 23.5415 RSD 1 RSD = 0.0425 RON
18 apr. 2024 1 RON = 23.5423 RSD 1 RSD = 0.0425 RON
19 apr. 2024 1 RON = 23.5399 RSD 1 RSD = 0.0425 RON
20 apr. 2024 1 RON = 23.5111 RSD 1 RSD = 0.0425 RON
21 apr. 2024 1 RON = 23.5111 RSD 1 RSD = 0.0425 RON
22 apr. 2024 1 RON = 23.5538 RSD 1 RSD = 0.0425 RON
23 apr. 2024 1 RON = 23.5526 RSD 1 RSD = 0.0425 RON
24 apr. 2024 1 RON = 23.5514 RSD 1 RSD = 0.0425 RON
25 apr. 2024 1 RON = 23.5452 RSD 1 RSD = 0.0425 RON
26 apr. 2024 1 RON = 23.5428 RSD 1 RSD = 0.0425 RON
27 apr. 2024 1 RON = 23.5077 RSD 1 RSD = 0.0425 RON
28 apr. 2024 1 RON = 23.5077 RSD 1 RSD = 0.0425 RON
29 apr. 2024 1 RON = 23.5371 RSD 1 RSD = 0.0425 RON
30 apr. 2024 1 RON = 23.5382 RSD 1 RSD = 0.0425 RON

May 2024

DataRON-RSDRSD-RON
01 mai 2024 1 RON = 23.5567 RSD 1 RSD = 0.0425 RON
02 mai 2024 1 RON = 23.535 RSD 1 RSD = 0.0425 RON
03 mai 2024 1 RON = 23.5362 RSD 1 RSD = 0.0425 RON
04 mai 2024 1 RON = 23.5255 RSD 1 RSD = 0.0425 RON
05 mai 2024 1 RON = 23.5255 RSD 1 RSD = 0.0425 RON
06 mai 2024 1 RON = 23.5568 RSD 1 RSD = 0.0425 RON
07 mai 2024 1 RON = 23.5436 RSD 1 RSD = 0.0425 RON
08 mai 2024 1 RON = 23.5393 RSD 1 RSD = 0.0425 RON
09 mai 2024 1 RON = 23.5467 RSD 1 RSD = 0.0425 RON
10 mai 2024 1 RON = 23.5478 RSD 1 RSD = 0.0425 RON
11 mai 2024 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
12 mai 2024 1 RON = 23.4957 RSD 1 RSD = 0.0426 RON
13 mai 2024 1 RON = 23.5404 RSD 1 RSD = 0.0425 RON
14 mai 2024 1 RON = 23.5456 RSD 1 RSD = 0.0425 RON
15 mai 2024 1 RON = 23.5428 RSD 1 RSD = 0.0425 RON
16 mai 2024 1 RON = 23.5414 RSD 1 RSD = 0.0425 RON
17 mai 2024 1 RON = 23.5417 RSD 1 RSD = 0.0425 RON
18 mai 2024 1 RON = 23.492 RSD 1 RSD = 0.0426 RON
19 mai 2024 1 RON = 23.492 RSD 1 RSD = 0.0426 RON
20 mai 2024 1 RON = 23.5434 RSD 1 RSD = 0.0425 RON
21 mai 2024 1 RON = 23.5491 RSD 1 RSD = 0.0425 RON
22 mai 2024 1 RON = 23.5446 RSD 1 RSD = 0.0425 RON
23 mai 2024 1 RON = 23.5444 RSD 1 RSD = 0.0425 RON
24 mai 2024 1 RON = 23.5512 RSD 1 RSD = 0.0425 RON
25 mai 2024 1 RON = 23.5346 RSD 1 RSD = 0.0425 RON
26 mai 2024 1 RON = 23.5346 RSD 1 RSD = 0.0425 RON
27 mai 2024 1 RON = 23.5414 RSD 1 RSD = 0.0425 RON
28 mai 2024 1 RON = 23.545 RSD 1 RSD = 0.0425 RON
29 mai 2024 1 RON = 23.5345 RSD 1 RSD = 0.0425 RON
30 mai 2024 1 RON = 23.5358 RSD 1 RSD = 0.0425 RON
31 mai 2024 1 RON = 23.5329 RSD 1 RSD = 0.0425 RON

Jun 2024

DataRON-RSDRSD-RON
01 iun. 2024 1 RON = 23.4967 RSD 1 RSD = 0.0426 RON
02 iun. 2024 1 RON = 23.4967 RSD 1 RSD = 0.0426 RON
03 iun. 2024 1 RON = 23.5301 RSD 1 RSD = 0.0425 RON
04 iun. 2024 1 RON = 23.5388 RSD 1 RSD = 0.0425 RON
05 iun. 2024 1 RON = 23.5302 RSD 1 RSD = 0.0425 RON
06 iun. 2024 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
07 iun. 2024 1 RON = 23.5284 RSD 1 RSD = 0.0425 RON
08 iun. 2024 1 RON = 23.5079 RSD 1 RSD = 0.0425 RON
09 iun. 2024 1 RON = 23.5079 RSD 1 RSD = 0.0425 RON
10 iun. 2024 1 RON = 23.5237 RSD 1 RSD = 0.0425 RON
11 iun. 2024 1 RON = 23.5262 RSD 1 RSD = 0.0425 RON
12 iun. 2024 1 RON = 23.523 RSD 1 RSD = 0.0425 RON
13 iun. 2024 1 RON = 23.525 RSD 1 RSD = 0.0425 RON
14 iun. 2024 1 RON = 23.5201 RSD 1 RSD = 0.0425 RON
15 iun. 2024 1 RON = 23.4619 RSD 1 RSD = 0.0426 RON
16 iun. 2024 1 RON = 23.4619 RSD 1 RSD = 0.0426 RON
17 iun. 2024 1 RON = 23.5276 RSD 1 RSD = 0.0425 RON
18 iun. 2024 1 RON = 23.5281 RSD 1 RSD = 0.0425 RON
19 iun. 2024 1 RON = 23.5221 RSD 1 RSD = 0.0425 RON
20 iun. 2024 1 RON = 23.5237 RSD 1 RSD = 0.0425 RON
21 iun. 2024 1 RON = 23.5188 RSD 1 RSD = 0.0425 RON
22 iun. 2024 1 RON = 23.506 RSD 1 RSD = 0.0425 RON
23 iun. 2024 1 RON = 23.506 RSD 1 RSD = 0.0425 RON
24 iun. 2024 1 RON = 23.5188 RSD 1 RSD = 0.0425 RON
25 iun. 2024 1 RON = 23.5246 RSD 1 RSD = 0.0425 RON
26 iun. 2024 1 RON = 23.5228 RSD 1 RSD = 0.0425 RON
27 iun. 2024 1 RON = 23.5193 RSD 1 RSD = 0.0425 RON
28 iun. 2024 1 RON = 23.5147 RSD 1 RSD = 0.0425 RON
29 iun. 2024 1 RON = 23.5336 RSD 1 RSD = 0.0425 RON
30 iun. 2024 1 RON = 23.5097 RSD 1 RSD = 0.0425 RON

Jul 2024

DataRON-RSDRSD-RON
01 iul. 2024 1 RON = 23.5155 RSD 1 RSD = 0.0425 RON
02 iul. 2024 1 RON = 23.5233 RSD 1 RSD = 0.0425 RON
03 iul. 2024 1 RON = 23.5132 RSD 1 RSD = 0.0425 RON
04 iul. 2024 1 RON = 23.5141 RSD 1 RSD = 0.0425 RON
05 iul. 2024 1 RON = 23.5158 RSD 1 RSD = 0.0425 RON
06 iul. 2024 1 RON = 23.4838 RSD 1 RSD = 0.0426 RON
07 iul. 2024 1 RON = 23.4838 RSD 1 RSD = 0.0426 RON
08 iul. 2024 1 RON = 23.5285 RSD 1 RSD = 0.0425 RON
09 iul. 2024 1 RON = 23.5363 RSD 1 RSD = 0.0425 RON
10 iul. 2024 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
11 iul. 2024 1 RON = 23.5239 RSD 1 RSD = 0.0425 RON
12 iul. 2024 1 RON = 23.5333 RSD 1 RSD = 0.0425 RON
13 iul. 2024 1 RON = 23.5432 RSD 1 RSD = 0.0425 RON
14 iul. 2024 1 RON = 23.5136 RSD 1 RSD = 0.0425 RON
15 iul. 2024 1 RON = 23.5517 RSD 1 RSD = 0.0425 RON
16 iul. 2024 1 RON = 23.5654 RSD 1 RSD = 0.0424 RON
17 iul. 2024 1 RON = 23.5598 RSD 1 RSD = 0.0424 RON
18 iul. 2024 1 RON = 23.5512 RSD 1 RSD = 0.0425 RON
19 iul. 2024 1 RON = 23.5427 RSD 1 RSD = 0.0425 RON
20 iul. 2024 1 RON = 23.5349 RSD 1 RSD = 0.0425 RON
21 iul. 2024 1 RON = 23.5349 RSD 1 RSD = 0.0425 RON
22 iul. 2024 1 RON = 23.5481 RSD 1 RSD = 0.0425 RON
23 iul. 2024 1 RON = 23.5434 RSD 1 RSD = 0.0425 RON
24 iul. 2024 1 RON = 23.5541 RSD 1 RSD = 0.0425 RON
25 iul. 2024 1 RON = 23.5629 RSD 1 RSD = 0.0424 RON
26 iul. 2024 1 RON = 23.5474 RSD 1 RSD = 0.0425 RON
27 iul. 2024 1 RON = 23.5433 RSD 1 RSD = 0.0425 RON
28 iul. 2024 1 RON = 23.5061 RSD 1 RSD = 0.0425 RON
29 iul. 2024 1 RON = 23.545 RSD 1 RSD = 0.0425 RON
30 iul. 2024 1 RON = 23.5213 RSD 1 RSD = 0.0425 RON
31 iul. 2024 1 RON = 23.5269 RSD 1 RSD = 0.0425 RON

Aug 2024

DataRON-RSDRSD-RON
01 aug. 2024 1 RON = 23.5225 RSD 1 RSD = 0.0425 RON
02 aug. 2024 1 RON = 23.5181 RSD 1 RSD = 0.0425 RON
03 aug. 2024 1 RON = 23.4974 RSD 1 RSD = 0.0426 RON
04 aug. 2024 1 RON = 23.5185 RSD 1 RSD = 0.0425 RON
05 aug. 2024 1 RON = 23.5192 RSD 1 RSD = 0.0425 RON
06 aug. 2024 1 RON = 23.5147 RSD 1 RSD = 0.0425 RON
07 aug. 2024 1 RON = 23.5151 RSD 1 RSD = 0.0425 RON
08 aug. 2024 1 RON = 23.5147 RSD 1 RSD = 0.0425 RON
09 aug. 2024 1 RON = 23.5081 RSD 1 RSD = 0.0425 RON
10 aug. 2024 1 RON = 23.4874 RSD 1 RSD = 0.0426 RON
11 aug. 2024 1 RON = 23.4874 RSD 1 RSD = 0.0426 RON
12 aug. 2024 1 RON = 23.5136 RSD 1 RSD = 0.0425 RON
13 aug. 2024 1 RON = 23.5164 RSD 1 RSD = 0.0425 RON
14 aug. 2024 1 RON = 23.52 RSD 1 RSD = 0.0425 RON
15 aug. 2024 1 RON = 23.5147 RSD 1 RSD = 0.0425 RON
16 aug. 2024 1 RON = 23.5198 RSD 1 RSD = 0.0425 RON
17 aug. 2024 1 RON = 23.5006 RSD 1 RSD = 0.0426 RON
18 aug. 2024 1 RON = 23.5006 RSD 1 RSD = 0.0426 RON
19 aug. 2024 1 RON = 23.5129 RSD 1 RSD = 0.0425 RON
20 aug. 2024 1 RON = 23.5186 RSD 1 RSD = 0.0425 RON
21 aug. 2024 1 RON = 23.5187 RSD 1 RSD = 0.0425 RON
22 aug. 2024 1 RON = 23.5216 RSD 1 RSD = 0.0425 RON
23 aug. 2024 1 RON = 23.5224 RSD 1 RSD = 0.0425 RON
24 aug. 2024 1 RON = 23.5206 RSD 1 RSD = 0.0425 RON
25 aug. 2024 1 RON = 23.4883 RSD 1 RSD = 0.0426 RON
26 aug. 2024 1 RON = 23.5245 RSD 1 RSD = 0.0425 RON
27 aug. 2024 1 RON = 23.5162 RSD 1 RSD = 0.0425 RON
28 aug. 2024 1 RON = 23.5171 RSD 1 RSD = 0.0425 RON
29 aug. 2024 1 RON = 23.5159 RSD 1 RSD = 0.0425 RON
30 aug. 2024 1 RON = 23.5122 RSD 1 RSD = 0.0425 RON
31 aug. 2024 1 RON = 23.5133 RSD 1 RSD = 0.0425 RON

Sep 2024

DataRON-RSDRSD-RON
01 sept. 2024 1 RON = 23.4862 RSD 1 RSD = 0.0426 RON
02 sept. 2024 1 RON = 23.5192 RSD 1 RSD = 0.0425 RON
03 sept. 2024 1 RON = 23.5276 RSD 1 RSD = 0.0425 RON
04 sept. 2024 1 RON = 23.5349 RSD 1 RSD = 0.0425 RON
05 sept. 2024 1 RON = 23.5414 RSD 1 RSD = 0.0425 RON
06 sept. 2024 1 RON = 23.529 RSD 1 RSD = 0.0425 RON
07 sept. 2024 1 RON = 23.5201 RSD 1 RSD = 0.0425 RON
08 sept. 2024 1 RON = 23.5388 RSD 1 RSD = 0.0425 RON
09 sept. 2024 1 RON = 23.5247 RSD 1 RSD = 0.0425 RON
10 sept. 2024 1 RON = 23.5225 RSD 1 RSD = 0.0425 RON
11 sept. 2024 1 RON = 23.5292 RSD 1 RSD = 0.0425 RON
12 sept. 2024 1 RON = 23.5244 RSD 1 RSD = 0.0425 RON
13 sept. 2024 1 RON = 23.5286 RSD 1 RSD = 0.0425 RON
14 sept. 2024 1 RON = 23.5285 RSD 1 RSD = 0.0425 RON
15 sept. 2024 1 RON = 23.499 RSD 1 RSD = 0.0426 RON
16 sept. 2024 1 RON = 23.5333 RSD 1 RSD = 0.0425 RON
17 sept. 2024 1 RON = 23.5335 RSD 1 RSD = 0.0425 RON
18 sept. 2024 1 RON = 23.534 RSD 1 RSD = 0.0425 RON
19 sept. 2024 1 RON = 23.5348 RSD 1 RSD = 0.0425 RON
20 sept. 2024 1 RON = 23.5372 RSD 1 RSD = 0.0425 RON
21 sept. 2024 1 RON = 23.5704 RSD 1 RSD = 0.0424 RON
22 sept. 2024 1 RON = 23.5425 RSD 1 RSD = 0.0425 RON
23 sept. 2024 1 RON = 23.535 RSD 1 RSD = 0.0425 RON
24 sept. 2024 1 RON = 23.5322 RSD 1 RSD = 0.0425 RON
25 sept. 2024 1 RON = 23.5344 RSD 1 RSD = 0.0425 RON
26 sept. 2024 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
27 sept. 2024 1 RON = 23.525 RSD 1 RSD = 0.0425 RON
28 sept. 2024 1 RON = 23.5307 RSD 1 RSD = 0.0425 RON
29 sept. 2024 1 RON = 23.5307 RSD 1 RSD = 0.0425 RON
30 sept. 2024 1 RON = 23.5268 RSD 1 RSD = 0.0425 RON

Oct 2024

DataRON-RSDRSD-RON
01 oct. 2024 1 RON = 23.5236 RSD 1 RSD = 0.0425 RON
02 oct. 2024 1 RON = 23.5166 RSD 1 RSD = 0.0425 RON
03 oct. 2024 1 RON = 23.5116 RSD 1 RSD = 0.0425 RON
04 oct. 2024 1 RON = 23.517 RSD 1 RSD = 0.0425 RON
05 oct. 2024 1 RON = 23.4822 RSD 1 RSD = 0.0426 RON
06 oct. 2024 1 RON = 23.4822 RSD 1 RSD = 0.0426 RON
07 oct. 2024 1 RON = 23.5079 RSD 1 RSD = 0.0425 RON

Info schimb valutar RON-RSD si RSD-RON

Leu Românesc (RON) este moneda folosita in România. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats