currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - QAR-ZAR si ZAR-QAR

Schimb Valutar 2025 - QAR-ZAR si ZAR-QAR

Schimb valutar QAR-ZAR si ZAR-QAR

Verificati aici ratele de schimb pentru QAR-ZAR si ZAR-QAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 QAR = 5,0835 ZAR
1 ZAR = 0,1967 QAR
QAR in ZARZAR in QAR
5,2746 Data: 4.7 5,2143 Data: 4.6 5,2157 Data: 4.5 5,2321 Data: 4.4 5,1769 Data: 4.3 5,1093 Data: 4.2 5,0341 Data: 4.1 5,0310 Data: 3.31 5,0649 Data: 3.30 5,0649 Data: 3.29 4,9819 Data: 3.28 5,0094 Data: 3.27 5,0034 Data: 3.26 4,9893 Data: 3.25 4,9799 Data: 3.24 5,0077 Data: 3.23 5,0140 Data: 3.22 4,9958 Data: 3.21 4,9983 Data: 3.20 4,9799 Data: 3.19 4,9701 Data: 3.18 4,9795 Data: 3.17 4,9942 Data: 3.16 5,0052 Data: 3.15 4,9887 Data: 3.14 5,0476 Data: 3.13 5,0469 Data: 3.12 5,0135 Data: 3.11 5,0116 Data: 3.10 5,0003 Data: 3.9 5,0120 Data: 3.8 4,9713 Data: 3.7 5,0223 Data: 3.6 5,0596 Data: 3.5 5,0793 Data: 3.4 5,1185 Data: 3.3 5,1325 Data: 3.2 5,1362 Data: 3.1 5,0643 Data: 2.28 5,0628 Data: 2.27 5,0510 Data: 2.26 5,0500 Data: 2.25 5,0339 Data: 2.24 5,0396 Data: 2.23 5,0396 Data: 2.22 5,0364 Data: 2.21 5,0648 Data: 2.20 5,0836 Data: 2.19 5,0509 Data: 2.18 5,0543 Data: 2.17 5,0508 Data: 2.16 5,0508 Data: 2.15 5,0353 Data: 2.14 5,0921 Data: 2.13 5,0564 Data: 2.12 5,0651 Data: 2.11 5,0465 Data: 2.10 5,0291 Data: 2.9 5,0291 Data: 2.8 5,0529 Data: 2.7 5,0950 Data: 2.6 5,0959 Data: 2.5 5,1447 Data: 2.4 5,1662 Data: 2.3 5,1163 Data: 2.2 5,1239 Data: 2.1 5,1094 Data: 1.31 5,0792 Data: 1.30 5,1120 Data: 1.29 5,1239 Data: 1.28 5,1159 Data: 1.27 5,0554 Data: 1.26 5,0585 Data: 1.25 5,0385 Data: 1.24 5,0846 Data: 1.23 5,0961 Data: 1.22 5,1028 Data: 1.21 5,1218 Data: 1.20 5,1426 Data: 1.19 5,1393 Data: 1.18 5,1461 Data: 1.17 5,1781 Data: 1.16 5,1766 Data: 1.15 5,1950 Data: 1.14 5,2466 Data: 1.13 5,2198 Data: 1.12 5,2185 Data: 1.11 5,2165 Data: 1.10 5,1815 Data: 1.9 5,1843 Data: 1.8 5,0987 Data: 1.7 5,0668 Data: 1.6 5,1447 Data: 1.5 5,1414 Data: 1.4 5,1441 Data: 1.3 5,1310 Data: 1.2 5,1820 Data: 1.1 5,2746 Data: 4.7 5,2143 Data: 4.6 5,2157 Data: 4.5 5,2321 Data: 4.4 5,1769 Data: 4.3 5,1093 Data: 4.2 5,0341 Data: 4.1 5,0310 Data: 3.31 5,0649 Data: 3.30 5,0649 Data: 3.29 4,9819 Data: 3.28 5,0094 Data: 3.27 5,0034 Data: 3.26 4,9893 Data: 3.25 4,9799 Data: 3.24 5,0077 Data: 3.23 5,0140 Data: 3.22 4,9958 Data: 3.21 4,9983 Data: 3.20 4,9799 Data: 3.19 4,9701 Data: 3.18 4,9795 Data: 3.17 4,9942 Data: 3.16 5,0052 Data: 3.15 4,9887 Data: 3.14 5,0476 Data: 3.13 5,0469 Data: 3.12 5,0135 Data: 3.11 5,0116 Data: 3.10 5,0003 Data: 3.9 5,0120 Data: 3.8 4,9713 Data: 3.7 5,0223 Data: 3.6 5,0596 Data: 3.5 5,0793 Data: 3.4 5,1185 Data: 3.3 5,1325 Data: 3.2 5,1362 Data: 3.1 5,0643 Data: 2.28 5,0628 Data: 2.27 5,0510 Data: 2.26 5,0500 Data: 2.25 5,0339 Data: 2.24 5,0396 Data: 2.23 5,0396 Data: 2.22 5,0364 Data: 2.21 5,0648 Data: 2.20 5,0836 Data: 2.19 5,0509 Data: 2.18 5,0543 Data: 2.17 5,0508 Data: 2.16 5,0508 Data: 2.15 5,0353 Data: 2.14 5,0921 Data: 2.13 5,0564 Data: 2.12 5,0651 Data: 2.11 5,0465 Data: 2.10 5,0291 Data: 2.9 5,0291 Data: 2.8 5,0529 Data: 2.7 5,0950 Data: 2.6 5,0959 Data: 2.5 5,1447 Data: 2.4 5,1662 Data: 2.3 5,1163 Data: 2.2 5,1239 Data: 2.1 5,1094 Data: 1.31 5,0792 Data: 1.30 5,1120 Data: 1.29 5,1239 Data: 1.28 5,1159 Data: 1.27 5,0554 Data: 1.26 5,0585 Data: 1.25 5,0385 Data: 1.24 5,0846 Data: 1.23 5,0961 Data: 1.22 5,1028 Data: 1.21 5,1218 Data: 1.20 5,1426 Data: 1.19 5,1393 Data: 1.18 5,1461 Data: 1.17 5,1781 Data: 1.16 5,1766 Data: 1.15 5,1950 Data: 1.14 5,2466 Data: 1.13 5,2198 Data: 1.12 5,2185 Data: 1.11 5,2165 Data: 1.10 5,1815 Data: 1.9 5,1843 Data: 1.8 5,0987 Data: 1.7 5,0668 Data: 1.6 5,1447 Data: 1.5 5,1414 Data: 1.4 5,1441 Data: 1.3 5,1310 Data: 1.2 5,1820 Data: 1.1

Jan 2025

DataQAR-ZARZAR-QAR
01 ian. 2025 1 QAR = 5.182 ZAR 1 ZAR = 0.193 QAR
02 ian. 2025 1 QAR = 5.131 ZAR 1 ZAR = 0.1949 QAR
03 ian. 2025 1 QAR = 5.1441 ZAR 1 ZAR = 0.1944 QAR
04 ian. 2025 1 QAR = 5.1414 ZAR 1 ZAR = 0.1945 QAR
05 ian. 2025 1 QAR = 5.1447 ZAR 1 ZAR = 0.1944 QAR
06 ian. 2025 1 QAR = 5.0668 ZAR 1 ZAR = 0.1974 QAR
07 ian. 2025 1 QAR = 5.0987 ZAR 1 ZAR = 0.1961 QAR
08 ian. 2025 1 QAR = 5.1843 ZAR 1 ZAR = 0.1929 QAR
09 ian. 2025 1 QAR = 5.1815 ZAR 1 ZAR = 0.193 QAR
10 ian. 2025 1 QAR = 5.2165 ZAR 1 ZAR = 0.1917 QAR
11 ian. 2025 1 QAR = 5.2185 ZAR 1 ZAR = 0.1916 QAR
12 ian. 2025 1 QAR = 5.2198 ZAR 1 ZAR = 0.1916 QAR
13 ian. 2025 1 QAR = 5.2466 ZAR 1 ZAR = 0.1906 QAR
14 ian. 2025 1 QAR = 5.195 ZAR 1 ZAR = 0.1925 QAR
15 ian. 2025 1 QAR = 5.1766 ZAR 1 ZAR = 0.1932 QAR
16 ian. 2025 1 QAR = 5.1781 ZAR 1 ZAR = 0.1931 QAR
17 ian. 2025 1 QAR = 5.1461 ZAR 1 ZAR = 0.1943 QAR
18 ian. 2025 1 QAR = 5.1393 ZAR 1 ZAR = 0.1946 QAR
19 ian. 2025 1 QAR = 5.1426 ZAR 1 ZAR = 0.1945 QAR
20 ian. 2025 1 QAR = 5.1218 ZAR 1 ZAR = 0.1952 QAR
21 ian. 2025 1 QAR = 5.1028 ZAR 1 ZAR = 0.196 QAR
22 ian. 2025 1 QAR = 5.0961 ZAR 1 ZAR = 0.1962 QAR
23 ian. 2025 1 QAR = 5.0846 ZAR 1 ZAR = 0.1967 QAR
24 ian. 2025 1 QAR = 5.0385 ZAR 1 ZAR = 0.1985 QAR
25 ian. 2025 1 QAR = 5.0585 ZAR 1 ZAR = 0.1977 QAR
26 ian. 2025 1 QAR = 5.0554 ZAR 1 ZAR = 0.1978 QAR
27 ian. 2025 1 QAR = 5.1159 ZAR 1 ZAR = 0.1955 QAR
28 ian. 2025 1 QAR = 5.1239 ZAR 1 ZAR = 0.1952 QAR
29 ian. 2025 1 QAR = 5.112 ZAR 1 ZAR = 0.1956 QAR
30 ian. 2025 1 QAR = 5.0792 ZAR 1 ZAR = 0.1969 QAR
31 ian. 2025 1 QAR = 5.1094 ZAR 1 ZAR = 0.1957 QAR

Feb 2025

DataQAR-ZARZAR-QAR
01 feb. 2025 1 QAR = 5.1239 ZAR 1 ZAR = 0.1952 QAR
02 feb. 2025 1 QAR = 5.1163 ZAR 1 ZAR = 0.1955 QAR
03 feb. 2025 1 QAR = 5.1662 ZAR 1 ZAR = 0.1936 QAR
04 feb. 2025 1 QAR = 5.1447 ZAR 1 ZAR = 0.1944 QAR
05 feb. 2025 1 QAR = 5.0959 ZAR 1 ZAR = 0.1962 QAR
06 feb. 2025 1 QAR = 5.095 ZAR 1 ZAR = 0.1963 QAR
07 feb. 2025 1 QAR = 5.0529 ZAR 1 ZAR = 0.1979 QAR
08 feb. 2025 1 QAR = 5.0291 ZAR 1 ZAR = 0.1988 QAR
09 feb. 2025 1 QAR = 5.0291 ZAR 1 ZAR = 0.1988 QAR
10 feb. 2025 1 QAR = 5.0465 ZAR 1 ZAR = 0.1982 QAR
11 feb. 2025 1 QAR = 5.0651 ZAR 1 ZAR = 0.1974 QAR
12 feb. 2025 1 QAR = 5.0564 ZAR 1 ZAR = 0.1978 QAR
13 feb. 2025 1 QAR = 5.0921 ZAR 1 ZAR = 0.1964 QAR
14 feb. 2025 1 QAR = 5.0353 ZAR 1 ZAR = 0.1986 QAR
15 feb. 2025 1 QAR = 5.0508 ZAR 1 ZAR = 0.198 QAR
16 feb. 2025 1 QAR = 5.0508 ZAR 1 ZAR = 0.198 QAR
17 feb. 2025 1 QAR = 5.0543 ZAR 1 ZAR = 0.1979 QAR
18 feb. 2025 1 QAR = 5.0509 ZAR 1 ZAR = 0.198 QAR
19 feb. 2025 1 QAR = 5.0836 ZAR 1 ZAR = 0.1967 QAR
20 feb. 2025 1 QAR = 5.0648 ZAR 1 ZAR = 0.1974 QAR
21 feb. 2025 1 QAR = 5.0364 ZAR 1 ZAR = 0.1986 QAR
22 feb. 2025 1 QAR = 5.0396 ZAR 1 ZAR = 0.1984 QAR
23 feb. 2025 1 QAR = 5.0396 ZAR 1 ZAR = 0.1984 QAR
24 feb. 2025 1 QAR = 5.0339 ZAR 1 ZAR = 0.1987 QAR
25 feb. 2025 1 QAR = 5.05 ZAR 1 ZAR = 0.198 QAR
26 feb. 2025 1 QAR = 5.051 ZAR 1 ZAR = 0.198 QAR
27 feb. 2025 1 QAR = 5.0628 ZAR 1 ZAR = 0.1975 QAR
28 feb. 2025 1 QAR = 5.0643 ZAR 1 ZAR = 0.1975 QAR

Mar 2025

DataQAR-ZARZAR-QAR
01 mar. 2025 1 QAR = 5.1362 ZAR 1 ZAR = 0.1947 QAR
02 mar. 2025 1 QAR = 5.1325 ZAR 1 ZAR = 0.1948 QAR
03 mar. 2025 1 QAR = 5.1185 ZAR 1 ZAR = 0.1954 QAR
04 mar. 2025 1 QAR = 5.0793 ZAR 1 ZAR = 0.1969 QAR
05 mar. 2025 1 QAR = 5.0596 ZAR 1 ZAR = 0.1976 QAR
06 mar. 2025 1 QAR = 5.0223 ZAR 1 ZAR = 0.1991 QAR
07 mar. 2025 1 QAR = 4.9713 ZAR 1 ZAR = 0.2012 QAR
08 mar. 2025 1 QAR = 5.012 ZAR 1 ZAR = 0.1995 QAR
09 mar. 2025 1 QAR = 5.0003 ZAR 1 ZAR = 0.2 QAR
10 mar. 2025 1 QAR = 5.0116 ZAR 1 ZAR = 0.1995 QAR
11 mar. 2025 1 QAR = 5.0135 ZAR 1 ZAR = 0.1995 QAR
12 mar. 2025 1 QAR = 5.0469 ZAR 1 ZAR = 0.1981 QAR
13 mar. 2025 1 QAR = 5.0476 ZAR 1 ZAR = 0.1981 QAR
14 mar. 2025 1 QAR = 4.9887 ZAR 1 ZAR = 0.2005 QAR
15 mar. 2025 1 QAR = 5.0052 ZAR 1 ZAR = 0.1998 QAR
16 mar. 2025 1 QAR = 4.9942 ZAR 1 ZAR = 0.2002 QAR
17 mar. 2025 1 QAR = 4.9795 ZAR 1 ZAR = 0.2008 QAR
18 mar. 2025 1 QAR = 4.9701 ZAR 1 ZAR = 0.2012 QAR
19 mar. 2025 1 QAR = 4.9799 ZAR 1 ZAR = 0.2008 QAR
20 mar. 2025 1 QAR = 4.9983 ZAR 1 ZAR = 0.2001 QAR
21 mar. 2025 1 QAR = 4.9958 ZAR 1 ZAR = 0.2002 QAR
22 mar. 2025 1 QAR = 5.014 ZAR 1 ZAR = 0.1994 QAR
23 mar. 2025 1 QAR = 5.0077 ZAR 1 ZAR = 0.1997 QAR
24 mar. 2025 1 QAR = 4.9799 ZAR 1 ZAR = 0.2008 QAR
25 mar. 2025 1 QAR = 4.9893 ZAR 1 ZAR = 0.2004 QAR
26 mar. 2025 1 QAR = 5.0034 ZAR 1 ZAR = 0.1999 QAR
27 mar. 2025 1 QAR = 5.0094 ZAR 1 ZAR = 0.1996 QAR
28 mar. 2025 1 QAR = 4.9819 ZAR 1 ZAR = 0.2007 QAR
29 mar. 2025 1 QAR = 5.0649 ZAR 1 ZAR = 0.1974 QAR
30 mar. 2025 1 QAR = 5.0649 ZAR 1 ZAR = 0.1974 QAR
31 mar. 2025 1 QAR = 5.031 ZAR 1 ZAR = 0.1988 QAR

Apr 2025

DataQAR-ZARZAR-QAR
01 apr. 2025 1 QAR = 5.0341 ZAR 1 ZAR = 0.1986 QAR
02 apr. 2025 1 QAR = 5.1093 ZAR 1 ZAR = 0.1957 QAR
03 apr. 2025 1 QAR = 5.1769 ZAR 1 ZAR = 0.1932 QAR
04 apr. 2025 1 QAR = 5.2321 ZAR 1 ZAR = 0.1911 QAR
05 apr. 2025 1 QAR = 5.2157 ZAR 1 ZAR = 0.1917 QAR
06 apr. 2025 1 QAR = 5.2143 ZAR 1 ZAR = 0.1918 QAR
07 apr. 2025 1 QAR = 5.2746 ZAR 1 ZAR = 0.1896 QAR

Info schimb valutar QAR-ZAR si ZAR-QAR

Rial Qatari (QAR) este moneda folosita in Qatar. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Qatar sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats